Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:34.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 11 | 209 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 41 | 1,301 |
| - | - | - | - | - | 2024-09-27 | 0.17 | 0.00 | - | 3 | 14 |
| 6.16 | 0.00 | - | 80 | 100 | 2024-10-04 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-10-11 | 0.14 | 0.00 | - | 16 | 38 |
| 7.70 | +2.12 | +37.99% | 1 | 137 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 1,369 |
| - | - | - | - | - | 2024-10-25 | 0.44 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | - | 10 |
| 8.80 | +4.05 | +85.26% | 1 | 588 | 2024-12-20 | 1.00 | 0.00 | - | 2 | 424 |
| 9.10 | +0.83 | +10.04% | 1 | 149 | 2025-01-17 | 1.20 | -0.33 | -21.57% | 5 | 671 |
| 10.18 | 0.00 | - | 6 | 105 | 2025-03-21 | 2.00 | 0.00 | - | 2 | 92 |
© 2024 Yahoo. All rights reserved.