Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.78+0.35 (+0.96%)
At close: 04:00PM EDT
36.84 +0.06 (+0.16%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240726C000340002024-07-23 2:45PM EDT2024-07-262.902.693.00-0.05-1.69%101352.34%
CZR240809C000340002024-07-17 10:50AM EDT2024-08-096.253.303.950.00-4461.43%
CZR240816C000340002024-07-22 10:20AM EDT2024-08-163.192.953.750.00-110556.10%
CZR240920C000340002024-07-17 2:55PM EDT2024-09-206.044.304.500.00-26550.78%
CZR241220C000340002024-07-19 11:16AM EDT2024-12-205.805.056.150.00-159651.21%
CZR250117C000340002024-07-17 3:15PM EDT2025-01-177.856.406.550.00-57450.46%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240726P000340002024-07-23 3:55PM EDT2024-07-260.040.040.06-0.03-42.86%2615151.17%
CZR240802P000340002024-07-23 2:31PM EDT2024-08-020.370.370.44-0.16-30.19%65855.86%
CZR240809P000340002024-07-22 3:50PM EDT2024-08-090.550.310.640.00-485053.52%
CZR240816P000340002024-07-23 12:52PM EDT2024-08-160.770.710.86+0.04+5.48%249050.20%
CZR240823P000340002024-07-19 12:31PM EDT2024-08-231.090.810.940.00-8448.73%
CZR240830P000340002024-07-23 2:33PM EDT2024-08-300.970.781.10-0.17-14.91%161948.15%
CZR240920P000340002024-07-23 3:41PM EDT2024-09-200.840.901.38-0.64-43.24%181,09244.29%
CZR241220P000340002024-07-23 10:45AM EDT2024-12-202.702.203.15-0.27-9.09%419348.69%
CZR250117P000340002024-06-27 3:47PM EDT2025-01-172.152.702.970.00-2024542.82%