Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.22-0.78 (-1.95%)
At close: 04:00PM EDT
39.22 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240719C000320002024-07-12 10:19AM EDT2024-07-197.807.307.450.00-1854118.36%
CZR240920C000320002024-07-15 10:42AM EDT2024-09-208.397.958.55-0.46-5.20%1039057.81%
CZR241220C000320002024-06-26 2:17PM EDT2024-12-208.609.259.650.00-310654.20%
CZR250117C000320002024-06-28 12:19PM EDT2025-01-179.929.509.900.00-211752.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240719P000320002024-07-15 2:12PM EDT2024-07-190.020.010.040.00-1043684.38%
CZR240726P000320002024-07-15 9:33AM EDT2024-07-260.170.010.16+0.14+466.67%813767.19%
CZR240802P000320002024-07-15 12:07PM EDT2024-08-020.110.041.360.00-165894.24%
CZR240809P000320002024-07-15 1:11PM EDT2024-08-090.150.110.32-0.01-6.25%21056.25%
CZR240816P000320002024-07-15 3:30PM EDT2024-08-160.170.100.39+0.01+6.25%1350651.66%
CZR240823P000320002024-07-15 3:52PM EDT2024-08-230.240.190.99-0.50-67.57%8861.13%
CZR240920P000320002024-07-15 12:51PM EDT2024-09-200.660.400.48+0.29+78.38%81,83043.80%
CZR241220P000320002024-07-11 3:10PM EDT2024-12-201.400.861.430.00-2183043.60%
CZR250117P000320002024-07-12 3:54PM EDT2025-01-171.001.371.950.00-815146.66%