Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.50-1.27 (-3.19%)
At close: 04:00PM EDT
39.03 +0.53 (+1.38%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.010.00-2162024-07-190.020.00-11502
-----2024-07-260.100.00-189
-----2024-08-020.040.00-269
-----2024-08-090.120.00-222
8.000.00-8102024-08-160.42+0.10+31.25%29237
-----2024-08-230.67+0.12+21.82%1640
-----2024-08-300.600.00-1016
9.720.00-11942024-09-200.29+0.07+31.82%174,975
11.000.00-1272024-12-200.940.00-2915
11.72+0.12+1.03%107772025-01-171.17+0.07+6.36%51,455
11.320.00-2882025-06-202.280.00-10177
12.600.00-5932026-01-163.200.00-5153
14.800.00-5812026-12-183.620.00-231