Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 71 | 86 | 2024-09-20 | 0.01 | 0.00 | - | 255 | 471 |
| - | - | - | - | - | 2024-09-27 | 0.07 | 0.00 | - | 80 | 167 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 8 | 97 |
| - | - | - | - | - | 2024-10-11 | 0.17 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 12 | 199 |
| - | - | - | - | - | 2024-10-25 | 0.14 | +0.04 | +40.00% | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.22 | -0.05 | -18.52% | 10 | 58 |
| 12.70 | 0.00 | - | 2 | 44 | 2024-12-20 | 0.34 | -0.35 | -50.72% | 16 | 309 |
| 12.00 | 0.00 | - | 14 | 34 | 2025-01-17 | 0.93 | 0.00 | - | 15 | 1,993 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 1 | 11 |
| 12.70 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.12 | 0.00 | - | 20 | 214 |
| 14.19 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.70 | -0.65 | -19.40% | 20 | 314 |
| 15.20 | 0.00 | - | 40 | 14 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.