Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00026000 | 2024-07-31 9:57AM EDT | 2025-01-17 | 15.45 | 12.45 | 13.25 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241011P00026000 | 2024-09-18 2:13PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.73 | 0.00 | - | 8 | 0 | 308.20% |
| CZR241115P00026000 | 2024-09-30 3:22PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.28 | 0.00 | - | 24 | 26 | 89.65% |
| CZR241220P00026000 | 2024-10-02 2:54PM EDT | 2024-12-20 | 0.17 | 0.04 | 0.80 | 0.00 | - | 2 | 1,426 | 82.28% |
| CZR250117P00026000 | 2024-10-04 3:48PM EDT | 2025-01-17 | 0.40 | 0.08 | 0.41 | 0.00 | - | 8 | 501 | 62.31% |
© 2024 Yahoo. All rights reserved.