Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.16+0.36 (+0.93%)
At close: 04:00PM EDT
39.21 +0.05 (+0.13%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.750.00-512024-06-210.020.00-1870
-----2024-06-280.010.00-813
-----2024-07-190.380.00-119
13.300.00-552024-09-200.12+0.01+9.09%83,028
12.870.00--12024-12-200.43-1.07-71.33%16379
15.16+1.06+7.52%7232025-01-171.03-0.54-34.39%24963
13.710.00-192025-06-201.25-0.10-7.41%43115
14.980.00-1312026-01-162.350.00-10134
17.130.00-152026-12-183.200.00-112