Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,625 | 485 | 2024-09-13 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 18 | 823 | 2024-09-20 | 6.81 | 0.00 | - | 1 | 27 |
| 0.18 | +0.06 | +50.00% | 14 | 33 | 2024-09-27 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 16 | 16 | 2024-10-04 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 28 | 4,670 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 381 | 2024-12-20 | 7.90 | -0.40 | -4.82% | 1 | 137 |
| 2.11 | 0.00 | - | 4 | 184 | 2025-01-17 | 10.00 | 0.00 | - | 93 | 143 |
| 2.52 | -0.16 | -5.97% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.