Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:42.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 9 | 236 | 2024-10-11 | 0.06 | -0.19 | -76.00% | 1 | 120 |
| 2.38 | +0.42 | +21.43% | 1 | 1,908 | 2024-10-18 | 0.93 | +0.29 | +45.31% | 6 | 266 |
| 3.38 | +0.90 | +36.29% | 10 | 113 | 2024-10-25 | 0.87 | -0.13 | -13.00% | 2 | 216 |
| 4.03 | +0.58 | +16.81% | 2 | 170 | 2024-11-01 | 1.07 | -0.43 | -28.67% | 1 | 16 |
| 3.60 | 0.00 | - | 5 | 21 | 2024-11-08 | 1.69 | 0.00 | - | 1 | 3 |
| 4.15 | 0.00 | - | 32 | 199 | 2024-11-15 | 1.45 | -0.53 | -26.77% | 11 | 138 |
| 4.79 | +0.13 | +2.79% | 5 | 416 | 2024-12-20 | 2.42 | 0.00 | - | 1 | 198 |
| 4.82 | 0.00 | - | 20 | 990 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 68 |
| 6.55 | 0.00 | - | 3 | 32 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 143 |
| 13.85 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.