Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 13 | 20.00 | 0.01 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 164 | 0 |
| 6.45 | 0.00 | - | 71 | 86 | 28.00 | 0.01 | 0.00 | - | 255 | 0 |
| 6.90 | 0.00 | - | 2 | 72 | 29.00 | 0.03 | 0.00 | - | 36 | 0 |
| 8.00 | 0.00 | - | 100 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 31.00 | 0.03 | 0.00 | - | 22 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 14 | 0 |
| 8.50 | 0.00 | - | 200 | 0 | 33.00 | 0.01 | 0.00 | - | 108 | 0 |
| 6.30 | 0.00 | - | 45 | 0 | 33.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 26 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 34.50 | 0.01 | 0.00 | - | 347 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 473 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 35.50 | 0.01 | 0.00 | - | 182 | 0 |
| 5.85 | 0.00 | - | 16 | 0 | 36.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 36.50 | 0.02 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 40 | 0 | 37.00 | 0.01 | 0.00 | - | 44 | 0 |
| 2.51 | 0.00 | - | 5 | 0 | 37.50 | 0.06 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 21 | 0 | 38.00 | 0.02 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 38.50 | 0.11 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 43 | 0 | 39.00 | 0.07 | 0.00 | - | 10 | 0 |
| 2.19 | 0.00 | - | 10 | 0 | 39.50 | 0.08 | 0.00 | - | 63 | 0 |
| 1.63 | 0.00 | - | 138 | 0 | 40.00 | 0.03 | 0.00 | - | 89 | 0 |
| 1.42 | 0.00 | - | 33 | 0 | 40.50 | 0.12 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 9 | 0 | 41.00 | 0.26 | 0.00 | - | 127 | 0 |
| 0.55 | 0.00 | - | 117 | 0 | 41.50 | 0.46 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 27 | 0 | 42.00 | 0.60 | 0.00 | - | 60 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 42.50 | 1.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 43.00 | 1.68 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 44.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 0 | 45.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 8.10 | 0.00 | - | 2 | 29 |
| 0.01 | 0.00 | - | 507 | 0 | 47.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 12.95 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 0 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.