Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00075000 | 2024-10-04 3:48PM EDT | 2025-01-17 | 0.18 | 0.02 | 0.17 | +0.10 | +125.00% | 10 | 401 | 51.27% |
| CZR250620C00075000 | 2024-09-12 11:37AM EDT | 2025-06-20 | 0.31 | 0.74 | 0.87 | 0.00 | - | 1 | 129 | 45.61% |
| CZR260116C00075000 | 2024-09-27 10:02AM EDT | 2026-01-16 | 1.95 | 1.87 | 2.84 | 0.00 | - | 100 | 111 | 48.57% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 166.99% |
| CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 34.23% |
© 2024 Yahoo. All rights reserved.