Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00050000 | 2024-09-13 2:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 676 | 5,650 | 83.59% |
| CZR240927C00050000 | 2024-09-03 9:43AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 72.07% |
| CZR241004C00050000 | 2024-09-12 2:12PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 15 | 69.73% |
| CZR241018C00050000 | 2024-09-04 11:18AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.22 | 0.00 | - | 54 | 59 | 55.18% |
| CZR241220C00050000 | 2024-09-13 1:16PM EDT | 2024-12-20 | 0.82 | 0.80 | 0.87 | +0.34 | +70.83% | 7 | 656 | 47.90% |
| CZR250117C00050000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 1.18 | 1.12 | 1.21 | +0.44 | +59.46% | 141 | 2,581 | 47.49% |
| CZR250321C00050000 | 2024-09-13 1:25PM EDT | 2025-03-21 | 1.99 | 1.92 | 2.04 | +0.38 | +23.60% | 69 | 8 | 47.97% |
| CZR250620C00050000 | 2024-09-13 11:24AM EDT | 2025-06-20 | 3.01 | 3.05 | 3.25 | +0.64 | +27.00% | 2 | 8,359 | 49.32% |
| CZR260116C00050000 | 2024-09-13 2:24PM EDT | 2026-01-16 | 5.50 | 5.45 | 5.80 | +0.92 | +20.09% | 44 | 20,294 | 50.90% |
| CZR261218C00050000 | 2024-09-13 11:54AM EDT | 2026-12-18 | 8.30 | 6.00 | 10.95 | +1.30 | +18.57% | 1 | 121 | 51.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00050000 | 2024-08-15 3:43PM EDT | 2024-09-20 | 12.95 | 11.05 | 11.40 | 0.00 | - | 3 | 3 | 110.55% |
| CZR241220P00050000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 11.85 | 10.05 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CZR250117P00050000 | 2024-09-10 3:58PM EDT | 2025-01-17 | 14.05 | 11.60 | 11.80 | 0.00 | - | 1 | 845 | 38.79% |
| CZR250620P00050000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 14.65 | 13.65 | 14.50 | 0.00 | - | 3 | 72 | 50.28% |
| CZR260116P00050000 | 2024-09-03 12:10PM EDT | 2026-01-16 | 15.75 | 14.40 | 14.75 | 0.00 | - | 1 | 61 | 39.47% |
| CZR261218P00050000 | 2024-08-14 10:23AM EDT | 2026-12-18 | 18.19 | 14.90 | 17.80 | 0.00 | - | 2 | 11 | 43.73% |
© 2024 Yahoo. All rights reserved.