Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241011C00049000 | 2024-10-07 2:49PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CZR241018C00049000 | 2024-10-04 3:29PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CZR241025C00049000 | 2024-10-07 2:12PM EDT | 2024-10-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CZR241101C00049000 | 2024-10-07 11:02AM EDT | 2024-11-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR241108C00049000 | 2024-10-04 10:26AM EDT | 2024-11-08 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR241115C00049000 | 2024-10-04 12:35PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CZR241220C00049000 | 2024-10-07 3:58PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CZR250117C00049000 | 2024-10-04 1:20PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241115P00049000 | 2024-10-01 12:23PM EDT | 2024-11-15 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR241220P00049000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 10.65 | 13.75 | 15.45 | 0.00 | - | - | 1 | 148.27% |
© 2024 Yahoo. All rights reserved.