Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00033000 | 2024-09-12 10:27AM EDT | 2024-09-20 | 4.91 | 5.70 | 6.40 | +1.51 | +44.41% | 2 | 657 | 94.92% |
| CZR241018C00033000 | 2024-09-11 10:00AM EDT | 2024-10-18 | 3.65 | 6.35 | 6.45 | 0.00 | - | 1 | 8 | 55.23% |
| CZR241220C00033000 | 2024-09-10 9:31AM EDT | 2024-12-20 | 5.40 | 7.55 | 7.70 | 0.00 | - | 1 | 577 | 54.79% |
| CZR250117C00033000 | 2024-08-26 1:08PM EDT | 2025-01-17 | 7.29 | 8.00 | 8.15 | 0.00 | - | 7 | 526 | 54.59% |
| CZR250620C00033000 | 2024-08-26 11:18AM EDT | 2025-06-20 | 9.55 | 10.05 | 10.25 | 0.00 | - | 1 | 51 | 55.03% |
| CZR260116C00033000 | 2024-09-11 9:40AM EDT | 2026-01-16 | 10.32 | 11.95 | 12.60 | 0.00 | - | 1 | 16 | 55.52% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 10.70 | 14.05 | 0.00 | - | 1 | 0 | 51.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00033000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.24 | +0.02 | +18.18% | 43 | 2,431 | 85.94% |
| CZR240927P00033000 | 2024-09-13 9:58AM EDT | 2024-09-27 | 0.14 | 0.01 | 0.31 | -0.28 | -66.67% | 1 | 64 | 62.70% |
| CZR241004P00033000 | 2024-09-13 11:08AM EDT | 2024-10-04 | 0.18 | 0.15 | 0.35 | -0.47 | -72.31% | 2 | 6 | 56.84% |
| CZR241011P00033000 | 2024-09-13 10:37AM EDT | 2024-10-11 | 0.30 | 0.24 | 0.32 | -0.37 | -55.22% | 3 | 12 | 50.49% |
| CZR241018P00033000 | 2024-09-13 2:34PM EDT | 2024-10-18 | 0.40 | 0.36 | 0.40 | -0.34 | -45.95% | 7 | 276 | 50.20% |
| CZR241220P00033000 | 2024-09-13 12:35PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.36 | -0.56 | -28.57% | 22 | 1,272 | 48.27% |
| CZR250117P00033000 | 2024-09-11 11:56AM EDT | 2025-01-17 | 2.75 | 1.60 | 1.69 | 0.00 | - | 2 | 2,803 | 47.36% |
| CZR250321P00033000 | 2024-08-22 10:16AM EDT | 2025-03-21 | 3.15 | 2.28 | 2.37 | 0.00 | - | 240 | 668 | 46.36% |
| CZR250620P00033000 | 2024-09-12 1:33PM EDT | 2025-06-20 | 4.05 | 3.10 | 3.35 | 0.00 | - | 1 | 90 | 46.88% |
| CZR260116P00033000 | 2024-09-11 12:48PM EDT | 2026-01-16 | 5.90 | 4.15 | 5.45 | 0.00 | - | 5 | 463 | 49.28% |
| CZR261218P00033000 | 2024-09-10 12:54PM EDT | 2026-12-18 | 7.27 | 5.80 | 6.70 | 0.00 | - | 3 | 133 | 44.27% |
© 2024 Yahoo. All rights reserved.