Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00031000 | 2024-09-11 1:36PM EDT | 2024-09-20 | 4.85 | 9.30 | 11.55 | 0.00 | - | 1 | 245 | 582.42% |
| CZR241018C00031000 | 2024-08-26 3:30PM EDT | 2024-10-18 | 6.95 | 10.65 | 10.90 | 0.00 | - | - | 1 | 68.56% |
| CZR241220C00031000 | 2024-08-29 3:46PM EDT | 2024-12-20 | 8.06 | 11.40 | 11.60 | 0.00 | - | 1 | 27 | 59.57% |
| CZR250117C00031000 | 2024-09-19 3:53PM EDT | 2025-01-17 | 11.55 | 11.40 | 11.90 | +5.00 | +76.34% | 10 | 313 | 55.08% |
| CZR250321C00031000 | 2024-07-23 9:50AM EDT | 2025-03-21 | 8.77 | 7.95 | 9.35 | 0.00 | - | 5 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00031000 | 2024-09-18 1:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 440 | 256.25% |
| CZR240927P00031000 | 2024-09-19 12:25PM EDT | 2024-09-27 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 61 | 114.06% |
| CZR241004P00031000 | 2024-09-18 9:39AM EDT | 2024-10-04 | 0.17 | 0.01 | 0.48 | 0.00 | - | 8 | 16 | 100.59% |
| CZR241011P00031000 | 2024-09-19 12:50PM EDT | 2024-10-11 | 0.06 | 0.01 | 0.21 | -0.17 | -73.91% | 22 | 22 | 69.92% |
| CZR241018P00031000 | 2024-09-18 11:12AM EDT | 2024-10-18 | 0.22 | 0.02 | 0.22 | +0.05 | +29.41% | 8 | 53 | 61.91% |
| CZR241025P00031000 | 2024-09-19 3:53PM EDT | 2024-10-25 | 0.13 | 0.02 | 0.31 | -0.09 | -40.91% | 10 | 10 | 59.38% |
| CZR241115P00031000 | 2024-09-19 2:09PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.25 | -0.34 | -57.63% | 8 | 0 | 50.88% |
| CZR241220P00031000 | 2024-09-19 3:56PM EDT | 2024-12-20 | 0.48 | 0.44 | 0.52 | -0.09 | -15.79% | 8 | 842 | 49.61% |
| CZR250117P00031000 | 2024-09-03 3:19PM EDT | 2025-01-17 | 1.66 | 0.63 | 0.69 | 0.00 | - | 1 | 173 | 47.36% |
| CZR250321P00031000 | 2024-09-19 3:59PM EDT | 2025-03-21 | 1.20 | 1.71 | 1.18 | -1.22 | -50.41% | 2 | 5 | 50.12% |
© 2024 Yahoo. All rights reserved.