Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241018C00030000 | 2024-09-24 3:40PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR241025C00030000 | 2024-10-14 3:35PM EDT | 2024-10-25 | 15.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR241115C00030000 | 2024-09-24 10:57AM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR241220C00030000 | 2024-09-10 10:26AM EDT | 2024-12-20 | 6.90 | 13.90 | 14.30 | 0.00 | - | 1 | 30 | 0.00% |
| CZR250117C00030000 | 2024-10-15 3:45PM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR250321C00030000 | 2024-10-07 1:43PM EDT | 2025-03-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250620C00030000 | 2024-10-10 2:08PM EDT | 2025-06-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00030000 | 2024-10-15 3:45PM EDT | 2026-01-16 | 18.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR261218C00030000 | 2024-09-10 3:48PM EDT | 2026-12-18 | 14.15 | 19.45 | 20.75 | 0.00 | - | 24 | 90 | 51.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241018P00030000 | 2024-10-02 11:51AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CZR241025P00030000 | 2024-09-24 3:54PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CZR241101P00030000 | 2024-09-26 1:48PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR241115P00030000 | 2024-10-15 11:58AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR241122P00030000 | 2024-10-11 10:25AM EDT | 2024-11-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR241220P00030000 | 2024-10-15 2:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR250117P00030000 | 2024-10-15 3:51PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CZR250321P00030000 | 2024-10-14 11:21AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR250620P00030000 | 2024-10-15 3:57PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CZR260116P00030000 | 2024-10-15 1:54PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR261218P00030000 | 2024-09-19 10:00AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.