Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241115C00026000 | 2024-10-10 2:43PM EDT | 2024-11-15 | 17.75 | 18.80 | 19.45 | 0.00 | - | - | 6 | 98.44% |
| CZR250117C00026000 | 2024-07-31 9:57AM EDT | 2025-01-17 | 15.45 | 12.45 | 13.25 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241115P00026000 | 2024-10-10 3:34PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 124.51% |
| CZR241220P00026000 | 2024-10-14 11:04AM EDT | 2024-12-20 | 0.15 | 0.03 | 1.36 | 0.00 | - | 8 | 1,426 | 100.44% |
| CZR250117P00026000 | 2024-10-14 10:53AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.28 | 0.00 | - | 8 | 513 | 60.94% |
© 2024 Yahoo. All rights reserved.