Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 16.25 | 17.70 | 0.00 | - | 2 | 13 | 383.40% |
| CZR241220C00020000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 18.50 | 15.45 | 19.20 | 0.00 | - | 1 | 0 | 130.27% |
| CZR250117C00020000 | 2024-09-05 2:05PM EDT | 2025-01-17 | 17.56 | 16.00 | 16.30 | 0.00 | - | 10 | 48 | 84.13% |
| CZR250321C00020000 | 2024-08-15 11:59AM EDT | 2025-03-21 | 17.45 | 16.35 | 16.65 | 0.00 | - | - | 2 | 77.34% |
| CZR250620C00020000 | 2024-07-31 3:06PM EDT | 2025-06-20 | 22.70 | 18.65 | 19.65 | 0.00 | - | 11 | 26 | 105.18% |
| CZR260116C00020000 | 2024-08-15 9:44AM EDT | 2026-01-16 | 18.97 | 17.20 | 19.00 | 0.00 | - | 2 | 26 | 68.02% |
| CZR261218C00020000 | 2024-08-14 12:25PM EDT | 2026-12-18 | 18.55 | 18.75 | 19.90 | 0.00 | - | 1 | 6 | 62.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00020000 | 2024-09-10 12:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 149 | 134.38% |
| CZR241018P00020000 | 2024-08-27 3:58PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.57 | 0.00 | - | 19 | 8 | 116.99% |
| CZR241220P00020000 | 2024-09-09 12:34PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 66.80% |
| CZR250117P00020000 | 2024-09-10 11:22AM EDT | 2025-01-17 | 0.24 | 0.06 | 0.42 | 0.00 | - | 2 | 361 | 61.13% |
| CZR250321P00020000 | 2024-09-09 12:29PM EDT | 2025-03-21 | 0.33 | 0.09 | 0.63 | 0.00 | - | 2 | 41 | 54.93% |
| CZR250620P00020000 | 2024-08-23 2:21PM EDT | 2025-06-20 | 0.50 | 0.57 | 0.68 | 0.00 | - | 1 | 57 | 52.25% |
| CZR260116P00020000 | 2024-08-02 11:27AM EDT | 2026-01-16 | 1.44 | 0.86 | 1.51 | 0.00 | - | 20 | 591 | 52.76% |
| CZR261218P00020000 | 2024-09-10 12:54PM EDT | 2026-12-18 | 2.27 | 1.46 | 2.50 | 0.00 | - | 3 | 53 | 50.00% |
© 2024 Yahoo. All rights reserved.