Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 43 | 45 | 18.00 | 1.50 | 0.00 | - | 40 | 38 |
| 18.55 | 0.00 | - | 1 | 6 | 20.00 | 1.56 | 0.00 | - | 1 | 52 |
| 18.37 | 0.00 | - | 1 | 0 | 23.00 | 3.00 | 0.00 | - | - | 2 |
| 19.30 | 0.00 | - | 1 | 15 | 25.00 | 4.50 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 4 | 46 | 28.00 | 4.80 | 0.00 | - | 1 | 50 |
| 16.19 | 0.00 | - | 10 | 92 | 30.00 | 5.40 | 0.00 | - | 10 | 47 |
| 13.10 | 0.00 | - | 1 | 0 | 33.00 | 6.95 | 0.00 | - | 3 | 136 |
| 12.65 | 0.00 | - | 8 | 62 | 35.00 | 8.20 | 0.00 | - | 10 | 109 |
| 11.00 | 0.00 | - | 5 | 26 | 38.00 | 9.25 | 0.00 | - | 2 | 35 |
| 10.25 | 0.00 | - | 9 | 2,809 | 40.00 | 10.60 | 0.00 | - | 24 | 151 |
| 8.66 | 0.00 | - | 10 | 158 | 43.00 | 11.96 | 0.00 | - | 2 | 239 |
| 10.46 | 0.00 | - | 3 | 17 | 45.00 | 14.65 | 0.00 | - | 2 | 139 |
| 7.43 | 0.00 | - | 1 | 80 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 7.00 | 0.00 | - | 11 | 121 | 50.00 | 18.19 | 0.00 | - | 2 | 11 |
| 6.69 | 0.00 | - | 2 | 47 | 55.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 20 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 4.75 | 0.00 | - | 3 | 71 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.