Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | - | 2 | 20.00 | 0.34 | -0.05 | -12.82% | 2 | 41 |
| - | - | - | - | - | 25.00 | 0.94 | 0.00 | - | 21 | 21 |
| 11.82 | 0.00 | - | - | 1 | 27.00 | 1.29 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 28.00 | 1.42 | 0.00 | - | 1 | 11 |
| 9.70 | 0.00 | - | 1 | 1 | 29.00 | 1.59 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 1.57 | 0.00 | - | 1 | 33 |
| 8.77 | 0.00 | - | 5 | 5 | 31.00 | 2.42 | 0.00 | - | 2 | 5 |
| 8.05 | 0.00 | - | - | 54 | 32.00 | 2.55 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 33.00 | 3.15 | 0.00 | - | 240 | 668 |
| 6.50 | 0.00 | - | 1 | 105 | 34.00 | 3.65 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 35.00 | 3.02 | -0.85 | -21.96% | 2 | 12 |
| 5.25 | 0.00 | - | 7 | 7 | 36.00 | 4.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.00 | 4.00 | -0.75 | -15.79% | 95 | 2 |
| 5.60 | +1.00 | +21.74% | 1 | 13 | 38.00 | 5.07 | 0.00 | - | 1 | 1 |
| 4.80 | +0.90 | +23.08% | 1 | 301 | 39.00 | 6.27 | 0.00 | - | 1 | 10 |
| 3.70 | 0.00 | - | 6 | 37 | 40.00 | 6.45 | 0.00 | - | 3 | 17 |
| 3.73 | 0.00 | - | 5 | 304 | 41.00 | 6.70 | 0.00 | - | 75 | 74 |
| 3.10 | 0.00 | - | 3 | 31 | 42.00 | 8.80 | 0.00 | - | 143 | 141 |
| 3.85 | +1.39 | +56.50% | 1 | 298 | 43.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 36 | 41 | 44.00 | - | - | - | - | - |
| 3.35 | +1.03 | +44.40% | 28 | 46 | 45.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 33 | 46.00 | - | - | - | - | - |
| 2.67 | -1.18 | -30.65% | 12 | 6 | 47.00 | - | - | - | - | - |
| 1.99 | +0.38 | +23.60% | 69 | 8 | 50.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 80 | 75 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.