Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 25.00 | 0.06 | 0.00 | - | 9 | 67 |
| 17.75 | 0.00 | - | - | 6 | 26.00 | 0.08 | 0.00 | - | 8 | 34 |
| 16.70 | 0.00 | - | - | 7 | 27.00 | 0.08 | 0.00 | - | 24 | 54 |
| 16.00 | 0.00 | - | - | 1 | 28.00 | 0.08 | 0.00 | - | 8 | 129 |
| 9.35 | 0.00 | - | - | 1 | 29.00 | 0.06 | 0.00 | - | 8 | 57 |
| 11.55 | 0.00 | - | 2 | 1 | 30.00 | 0.08 | -0.34 | -80.95% | 8 | 108 |
| - | - | - | - | - | 31.00 | 0.05 | -0.37 | -88.10% | 10 | 54 |
| - | - | - | - | - | 32.00 | 0.26 | -0.01 | -3.70% | 8 | 85 |
| 8.50 | 0.00 | - | 1 | 2 | 33.00 | 0.33 | +0.27 | +450.00% | 8 | 96 |
| 7.50 | 0.00 | - | - | 2 | 34.00 | 0.14 | +0.02 | +16.67% | 16 | 101 |
| 10.29 | +2.14 | +26.26% | 1 | 7 | 35.00 | 0.17 | -0.50 | -74.63% | 19 | 264 |
| 9.50 | 0.00 | - | 3 | 145 | 36.00 | 0.18 | -0.01 | -5.26% | 31 | 383 |
| 8.21 | 0.00 | - | 10 | 52 | 37.00 | 0.21 | +0.03 | +16.67% | 30 | 72 |
| 7.51 | 0.00 | - | 5 | 17 | 38.00 | 0.31 | -0.09 | -22.50% | 2 | 130 |
| 6.63 | +0.27 | +4.25% | 3 | 78 | 39.00 | 0.42 | -0.18 | -30.00% | 11 | 81 |
| 6.11 | 0.00 | - | 3 | 31 | 40.00 | 0.58 | -0.02 | -3.33% | 12 | 1,194 |
| 4.95 | 0.00 | - | 3 | 55 | 41.00 | 0.84 | -0.06 | -6.67% | 15 | 167 |
| 4.35 | -0.14 | -3.12% | 20 | 276 | 42.00 | 1.05 | -0.69 | -39.66% | 22 | 154 |
| 3.75 | -0.15 | -3.85% | 8 | 61 | 43.00 | 1.47 | +0.09 | +6.52% | 5 | 43 |
| 3.30 | 0.00 | - | 55 | 119 | 44.00 | 1.76 | +0.06 | +3.53% | 4,010 | 400 |
| 2.46 | -0.29 | -10.55% | 51 | 430 | 45.00 | 2.26 | +0.01 | +0.44% | 12 | 562 |
| 2.12 | -0.19 | -8.23% | 72 | 86 | 46.00 | 2.54 | -0.20 | -7.30% | 4 | 7 |
| 1.63 | -0.15 | -8.43% | 35 | 309 | 47.00 | 3.25 | -3.10 | -48.82% | 5 | 1 |
| 1.28 | -0.18 | -12.33% | 28 | 640 | 48.00 | 4.70 | 0.00 | - | - | 3 |
| 1.02 | -0.12 | -10.53% | 25 | 629 | 49.00 | 4.51 | -1.60 | -26.19% | 1 | 3 |
| 0.76 | +0.04 | +5.56% | 56 | 735 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 119 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.