Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 29.00 | 0.19 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 35.00 | 0.05 | +0.02 | +66.67% | 16 | 16 |
| 5.05 | 0.00 | - | 343 | 481 | 36.00 | 0.03 | +0.02 | +200.00% | 4 | 72 |
| 6.79 | 0.00 | - | 7 | 9 | 37.00 | 0.43 | +0.27 | +168.75% | 14 | 2,948 |
| 4.63 | 0.00 | - | 1 | 18 | 38.00 | 0.10 | 0.00 | - | 8 | 113 |
| 3.74 | 0.00 | - | 5 | 41 | 39.00 | 0.14 | -0.04 | -22.22% | 8 | 14 |
| 4.16 | 0.00 | - | 26 | 49 | 40.00 | 0.24 | -0.68 | -73.91% | 9 | 87 |
| 3.15 | 0.00 | - | 1 | 28 | 41.00 | 0.43 | +0.04 | +10.26% | 35 | 74 |
| 2.68 | -0.70 | -20.71% | 1 | 108 | 42.00 | 0.87 | 0.00 | - | 2 | 218 |
| 2.09 | -0.48 | -18.68% | 3 | 535 | 43.00 | 0.91 | +0.16 | +21.33% | 160 | 165 |
| 1.51 | +0.08 | +5.59% | 5 | 138 | 44.00 | 1.35 | +0.14 | +11.57% | 270 | 9 |
| 0.85 | -0.62 | -42.18% | 5 | 66 | 45.00 | 2.11 | +0.45 | +27.11% | 66 | 14 |
| 0.61 | -0.04 | -6.15% | 2 | 67 | 46.00 | - | - | - | - | - |
| 0.38 | -0.24 | -38.71% | 2 | 41 | 47.00 | 3.90 | 0.00 | - | - | 6 |
| 0.42 | 0.00 | - | 3 | 24 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 55 | 49.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 8 | 53 | 50.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 8 | 10 | 51.00 | 10.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.