Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 19 | 8 |
| 19.75 | +3.60 | +22.29% | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 27.00 | 0.01 | -0.08 | -88.89% | 80 | 253 |
| 16.25 | 0.00 | - | 1 | 2 | 28.00 | 0.04 | 0.00 | - | 12 | 199 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 733 | 966 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 0.08 | 0.00 | - | 100 | 191 |
| 6.95 | 0.00 | - | - | 1 | 31.00 | 0.14 | 0.00 | - | 1 | 68 |
| 6.50 | 0.00 | - | 250 | 171 | 32.00 | 0.02 | +0.01 | +100.00% | 2 | 1,021 |
| 8.65 | 0.00 | - | 1 | 9 | 33.00 | 0.04 | 0.00 | - | 1 | 520 |
| 7.10 | 0.00 | - | 1 | 137 | 34.00 | 0.01 | -0.09 | -90.00% | 10 | 1,377 |
| 8.61 | 0.00 | - | 1 | 140 | 35.00 | 0.01 | 0.00 | - | 2 | 345 |
| 8.57 | 0.00 | - | 1 | 335 | 36.00 | 0.02 | -0.15 | -88.24% | 10 | 998 |
| 5.12 | 0.00 | - | - | 1 | 36.50 | 0.09 | 0.00 | - | 14 | 45 |
| 6.70 | 0.00 | - | 1 | 687 | 37.00 | 0.27 | 0.00 | - | 1 | 970 |
| 3.90 | 0.00 | - | - | 3 | 37.50 | 0.04 | 0.00 | - | 11 | 118 |
| 5.35 | 0.00 | - | 1 | 1,839 | 38.00 | 0.03 | 0.00 | - | 79 | 1,001 |
| 4.96 | 0.00 | - | 2 | 3 | 38.50 | 0.37 | 0.00 | - | 10 | 74 |
| 5.90 | 0.00 | - | 2 | 350 | 39.00 | 0.04 | 0.00 | - | 8 | 186 |
| 3.50 | 0.00 | - | 5 | 10 | 39.50 | 0.05 | -0.01 | -16.67% | 47 | 91 |
| 4.92 | +0.36 | +7.89% | 16 | 2,501 | 40.00 | 0.05 | -0.04 | -44.44% | 5 | 2,120 |
| 3.33 | 0.00 | - | 1 | 24 | 40.50 | 0.15 | 0.00 | - | 40 | 177 |
| 3.00 | -0.15 | -4.76% | 1 | 666 | 41.00 | 0.07 | -0.12 | -63.16% | 20 | 562 |
| 3.08 | +0.60 | +24.19% | 5 | 170 | 41.50 | 0.09 | -0.14 | -60.87% | 4 | 611 |
| 2.06 | 0.00 | - | 4 | 1,907 | 42.00 | 0.18 | -0.25 | -58.14% | 1 | 268 |
| 2.46 | +0.74 | +43.02% | 1 | 606 | 42.50 | 0.22 | -0.36 | -62.07% | 22 | 1,510 |
| 1.81 | +0.41 | +29.29% | 26 | 690 | 43.00 | 0.28 | -0.44 | -61.11% | 309 | 5,340 |
| 1.22 | +0.21 | +20.79% | 104 | 4,668 | 44.00 | 0.62 | -0.62 | -50.00% | 153 | 259 |
| 0.66 | +0.19 | +40.43% | 106 | 1,402 | 45.00 | 1.10 | -0.10 | -8.33% | 174 | 73 |
| 0.31 | -0.04 | -11.43% | 188 | 652 | 46.00 | 1.67 | -1.00 | -37.45% | 1 | 176 |
| 0.16 | +0.05 | +45.45% | 82 | 131 | 47.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 28 | 122 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 73 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 98 | 50.00 | 8.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 27 | 55.00 | 13.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.