Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 13 | 20.00 | 0.01 | 0.00 | - | 8 | 149 |
| 14.50 | 0.00 | - | 5 | 5 | 25.00 | 0.01 | 0.00 | - | 1 | 2,993 |
| 13.40 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 73 | 1,026 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 164 | 363 |
| 6.45 | 0.00 | - | 71 | 86 | 28.00 | 0.01 | 0.00 | - | 255 | 471 |
| 6.90 | 0.00 | - | 2 | 72 | 29.00 | 0.03 | 0.00 | - | 36 | 360 |
| 8.00 | 0.00 | - | 100 | 142 | 30.00 | 0.01 | 0.00 | - | 2 | 2,561 |
| 4.85 | 0.00 | - | 1 | 245 | 31.00 | 0.02 | 0.00 | - | 3 | 419 |
| 6.79 | 0.00 | - | 254 | 1,278 | 32.00 | 0.01 | 0.00 | - | 14 | 2,042 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 14 | 106 |
| 6.50 | 0.00 | - | 2 | 657 | 33.00 | 0.02 | 0.00 | - | 8 | 2,417 |
| 6.30 | 0.00 | - | 45 | 68 | 33.50 | 0.02 | 0.00 | - | 1 | 89 |
| 5.30 | 0.00 | - | 11 | 209 | 34.00 | 0.01 | 0.00 | - | 18 | 1,282 |
| 2.45 | 0.00 | - | 2 | 4 | 34.50 | 0.02 | 0.00 | - | 1 | 97 |
| 4.80 | 0.00 | - | 9 | 1,908 | 35.00 | 0.01 | 0.00 | - | 12 | 1,930 |
| 3.54 | 0.00 | - | 26 | 1,022 | 35.50 | 0.05 | 0.00 | - | 5 | 548 |
| 3.70 | 0.00 | - | 14 | 2,835 | 36.00 | 0.01 | 0.00 | - | 39 | 638 |
| 3.38 | 0.00 | - | 1 | 329 | 36.50 | 0.04 | 0.00 | - | 12 | 1,230 |
| 3.05 | 0.00 | - | 15 | 2,568 | 37.00 | 0.07 | 0.00 | - | 36 | 1,467 |
| 1.91 | 0.00 | - | 8 | 323 | 37.50 | 0.12 | 0.00 | - | 56 | 94 |
| 2.36 | 0.00 | - | 10 | 3,281 | 38.00 | 0.14 | 0.00 | - | 29 | 3,792 |
| 1.55 | 0.00 | - | 2 | 2,189 | 38.50 | 0.27 | 0.00 | - | 2 | 350 |
| 1.33 | 0.00 | - | 144 | 3,066 | 39.00 | 0.41 | 0.00 | - | 309 | 3,162 |
| 1.02 | 0.00 | - | 16 | 2,174 | 39.50 | 0.64 | 0.00 | - | 81 | 148 |
| 0.89 | 0.00 | - | 2,056 | 8,496 | 40.00 | 0.84 | 0.00 | - | 41 | 1,298 |
| 0.45 | 0.00 | - | 28 | 100 | 40.50 | 1.10 | 0.00 | - | 2 | 17 |
| 0.33 | 0.00 | - | 106 | 2,840 | 41.00 | 1.58 | 0.00 | - | 15 | 157 |
| 0.25 | 0.00 | - | 118 | 140 | 41.50 | 2.12 | 0.00 | - | 1 | 106 |
| 0.21 | 0.00 | - | 109 | 1,336 | 42.00 | 4.19 | 0.00 | - | 3 | 108 |
| 0.10 | 0.00 | - | 11 | 25 | 42.50 | 4.05 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 2,268 | 43.00 | 3.80 | 0.00 | - | 220 | 1,006 |
| 0.04 | 0.00 | - | 5 | 61 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 829 | 44.00 | 6.81 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 30 | 8,730 | 45.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,403 | 46.00 | 8.10 | 0.00 | - | 2 | 29 |
| 0.01 | 0.00 | - | 20 | 1,241 | 47.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,414 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.02 | 0.00 | - | 5 | 341 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.02 | 0.00 | - | 6 | 5,908 | 50.00 | 12.95 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 400 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 44 | 145 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 278 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.