Canada Markets closed

Cazoo Group Ltd (CZOO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4600-0.0200 (-4.17%)
At close: 04:00PM EDT
0.4561 -0.00 (-0.85%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO221118C000010002022-08-11 9:30AM EDT1.000.300.250.30+0.04+15.38%1782593.75%
CZOO221118C000020002022-08-08 9:30AM EDT2.000.150.050.150.00-109644406.25%
CZOO221118C000030002022-08-10 9:57AM EDT3.000.100.000.10+0.05+100.00%1323371.88%
CZOO221118C000040002022-08-04 3:40PM EDT4.000.050.000.100.00-61399403.13%
CZOO221118C000050002022-08-04 3:21PM EDT5.000.100.000.050.00-2429368.75%
CZOO221118C000060002022-08-05 12:57PM EDT6.000.050.000.050.00-25153387.50%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO221118P000010002022-08-10 3:36PM EDT1.000.350.300.400.00-41850.00%
CZOO221118P000020002022-08-08 10:48AM EDT2.001.301.151.300.00-2023,4580.00%
CZOO221118P000030002022-08-02 1:22PM EDT3.002.152.102.200.00-10130.00%