Cazoo Group Ltd (CZOO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO221118C00001000 | 2022-08-11 9:30AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | +0.04 | +15.38% | 1 | 782 | 593.75% |
| CZOO221118C00002000 | 2022-08-08 9:30AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 109 | 644 | 406.25% |
| CZOO221118C00003000 | 2022-08-10 9:57AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 323 | 371.88% |
| CZOO221118C00004000 | 2022-08-04 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 399 | 403.13% |
| CZOO221118C00005000 | 2022-08-04 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 368.75% |
| CZOO221118C00006000 | 2022-08-05 12:57PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 153 | 387.50% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO221118P00001000 | 2022-08-10 3:36PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 185 | 0.00% |
| CZOO221118P00002000 | 2022-08-08 10:48AM EDT | 2.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 20 | 23,458 | 0.00% |
| CZOO221118P00003000 | 2022-08-02 1:22PM EDT | 3.00 | 2.15 | 2.10 | 2.20 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
