Cazoo Group Ltd (CZOO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.11

-0.51

(-6.69%)

At close: 04:00PM EDT

7.11

0.00

(0.00%)

Pre-Market:

05:14AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CZOO240517C00001000	2023-11-28 10:33AM EDT	1.00	0.05	0.00	0.00	0.00	-	20	87	0.00%
CZOO240517C00002000	2023-09-21 12:24PM EDT	2.00	0.05	0.00	0.50	0.00	-	-	7	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CZOO240517P00002000	2023-11-07 3:52PM EDT	2.00	1.65	0.00	0.00	0.00	-	-	8	50.00%
CZOO240517P00003000	2023-11-07 3:52PM EDT	3.00	2.65	0.00	0.00	0.00	-	-	2	50.00%