Cazoo Group Ltd (CZOO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO230217C00001000 | 2022-08-11 10:04AM EST | 1.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 41 | 887 | 0.00% |
| CZOO230217C00002000 | 2022-08-11 12:30PM EST | 2.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 4 | 619 | 1,400.00% |
| CZOO230217C00003000 | 2022-08-09 12:24PM EST | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 209 | 1,175.00% |
| CZOO230217C00004000 | 2022-08-11 8:30AM EST | 4.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 219 | 962.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO230217P00001000 | 2022-08-09 9:38AM EST | 1.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 5 | 358 | 0.00% |
| CZOO230217P00002000 | 2022-08-02 10:27AM EST | 2.00 | 1.25 | 1.25 | 1.30 | 0.00 | - | 9 | 9 | 0.00% |
| CZOO230217P00003000 | 2022-08-02 10:35AM EST | 3.00 | 2.12 | 2.15 | 2.25 | 0.00 | - | 5 | 5 | 0.00% |
| CZOO230217P00004000 | 2022-08-05 8:30AM EST | 4.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
