Canada Markets closed

Cazoo Group Ltd (CZOO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.2229+0.0124 (+5.89%)
At close: 04:00PM EST
0.2365 +0.01 (+6.10%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO230217C000010002022-08-11 10:04AM EST1.000.300.250.30-0.02-6.25%418870.00%
CZOO230217C000020002022-08-11 12:30PM EST2.000.130.100.20-0.07-35.00%46191,400.00%
CZOO230217C000030002022-08-09 12:24PM EST3.000.050.050.150.00-32091,175.00%
CZOO230217C000040002022-08-11 8:30AM EST4.000.100.000.10+0.05+100.00%3219962.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO230217P000010002022-08-09 9:38AM EST1.000.420.350.450.00-53580.00%
CZOO230217P000020002022-08-02 10:27AM EST2.001.251.251.300.00-990.00%
CZOO230217P000030002022-08-02 10:35AM EST3.002.122.152.250.00-550.00%
CZOO230217P000040002022-08-05 8:30AM EST4.003.203.103.300.00--10.00%