Canada markets open in 46 minutes

Cazoo Group Ltd (CZOO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.7369+0.0169 (+2.35%)
At close: 04:00PM EDT
0.7600 +0.02 (+3.13%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO220715C000010002022-06-29 3:36PM EDT1.000.100.000.050.00-144175.00%
CZOO220715C000020002022-06-03 12:23PM EDT2.000.050.000.050.00-197375.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZOO220715P000010002022-06-17 2:44PM EDT1.000.050.100.650.00-11356.25%