CZOO - Cazoo Group Ltd
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO230616C00001000 | 2023-05-25 3:49PM EDT | 1.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 5 | 381 | 96.88% |
| CZOO230616C00002000 | 2023-05-23 9:59AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 85 | 140.63% |
| CZOO230616C00003000 | 2023-04-24 1:22PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 515.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZOO230616P00002000 | 2023-05-26 12:15PM EDT | 2.00 | 0.61 | 0.40 | 0.70 | -0.14 | -18.67% | 1 | 10 | 106.25% |
© 2023 Yahoo. All rights reserved.