Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZNC240621C00022500 | 2024-01-17 4:54PM EDT | 2024-06-21 | 0.85 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 144.82% |
CZNC240920C00022500 | 2024-03-18 1:05PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 42.19% |
CZNC241220C00022500 | 2024-05-06 12:52PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZNC240621P00022500 | 2024-01-04 10:38AM EDT | 2024-06-21 | 2.30 | 2.15 | 5.00 | 0.00 | - | 1 | 3 | 89.94% |