Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 2024-04-22 2:46PM EDT | 2024-05-17 | 1.00 | 0.30 | 1.40 | 0.00 | - | 1 | 0 | 62.11% |
| CZNC240920C00017500 | 2024-04-02 11:55AM EDT | 2024-09-20 | 2.15 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 48.68% |
| CZNC241220C00017500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.45 | 0.55 | 5.00 | 0.00 | - | - | 1 | 90.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00017500 | 2024-04-23 9:40AM EDT | 2024-05-17 | 0.55 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 55.86% |
| CZNC240621P00017500 | 2024-04-24 11:39AM EDT | 2024-06-21 | 1.04 | 0.05 | 1.45 | 0.00 | - | 10 | 21 | 60.16% |
| CZNC240920P00017500 | 2024-02-23 3:28PM EDT | 2024-09-20 | 1.70 | 0.20 | 3.80 | 0.00 | - | 1 | 1 | 90.77% |
| CZNC241220P00017500 | 2024-05-03 3:28PM EDT | 2024-12-20 | 2.00 | 1.45 | 2.05 | 0.00 | - | 4 | 19 | 38.18% |
© 2024 Yahoo. All rights reserved.