Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 2024-04-22 2:46PM EDT | 17.50 | 1.00 | 0.20 | 1.90 | 0.00 | - | 1 | 0 | 76.37% |
| CZNC240517C00020000 | 2024-03-27 3:13PM EDT | 20.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00002500 | 2024-04-26 11:42AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 960.94% |
| CZNC240517P00012500 | 2024-04-26 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 215.63% |
| CZNC240517P00015000 | 2024-04-30 12:14PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 132.23% |
| CZNC240517P00017500 | 2024-04-23 9:40AM EDT | 17.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 65.43% |
© 2024 Yahoo. All rights reserved.