Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240920C00017500 | 2024-04-02 11:55AM EDT | 17.50 | 2.15 | 1.30 | 2.15 | 0.00 | - | 1 | 12 | 46.00% |
| CZNC240920C00022500 | 2024-03-18 1:05PM EDT | 22.50 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 41.55% |
| CZNC240920C00030000 | 2024-03-18 2:15PM EDT | 30.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 91.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240920P00017500 | 2024-02-23 3:28PM EDT | 17.50 | 1.70 | 0.20 | 3.80 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.