Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240621C00020000 | 2024-04-22 3:11PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 54.59% |
| CZNC240621C00022500 | 2024-01-17 4:54PM EDT | 22.50 | 0.85 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 112.01% |
| CZNC240621C00025000 | 2023-12-01 2:18PM EDT | 25.00 | 0.55 | 0.10 | 2.15 | 0.00 | - | 2 | 4 | 111.82% |
| CZNC240621C00030000 | 2023-12-20 3:48PM EDT | 30.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 1 | 143.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240621P00017500 | 2024-04-24 11:39AM EDT | 17.50 | 1.04 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 68.31% |
| CZNC240621P00020000 | 2024-01-16 12:16PM EDT | 20.00 | 1.80 | 0.55 | 3.50 | 0.00 | - | 1 | 2 | 87.30% |
| CZNC240621P00022500 | 2024-01-04 10:38AM EDT | 22.50 | 2.30 | 2.15 | 5.00 | 0.00 | - | 1 | 3 | 72.27% |
© 2024 Yahoo. All rights reserved.