Canada markets closed

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.22+0.46 (+1.94%)
At close: 04:00PM EDT
24.49 +0.27 (+1.11%)
After hours: 06:27PM EDT
Time Period:
Sept 24, 2021 - Sept 24, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202223.6324.4423.5124.2224.2219,500
Sept 22, 202223.9423.9723.4923.7623.769,200
Sept 21, 202224.1624.3923.7223.9423.9412,600
Sept 20, 202223.5024.7823.4424.1024.1016,200
Sept 19, 202224.2824.4323.8523.9423.948,000
Sept 16, 202223.5024.9523.2924.7524.7551,500
Sept 15, 202223.6023.8823.5723.7123.7110,800
Sept 14, 202223.5323.8123.4023.6223.6218,300
Sept 13, 202223.8823.8823.3823.4623.4621,400
Sept 12, 202224.0024.0023.8223.9223.927,200
Sept 09, 202223.9924.0023.8823.9923.9913,400
Sept 08, 202224.2024.2023.5923.9823.9819,600
Sept 07, 202224.0824.4424.0624.4424.4410,800
Sept 06, 202223.9324.2523.7524.1824.1814,200
Sept 02, 202224.2724.3923.7523.7523.7510,600
Sept 01, 202224.0024.1823.9924.1824.1815,000
Aug 31, 202224.0824.1424.0024.0024.0011,000
Aug 30, 202224.4124.5924.0124.1224.1217,300
Aug 29, 202224.1624.4224.1624.2724.276,900
Aug 26, 202224.4924.6724.0924.1524.159,000
Aug 25, 202224.6624.7624.6024.6924.697,700
Aug 24, 202224.5024.5024.2624.4024.409,100
Aug 23, 202225.0025.0024.5324.5324.537,700
Aug 22, 202225.3025.3025.0625.0625.068,800
Aug 19, 202225.3825.6325.3825.4225.4212,100
Aug 18, 202225.3425.6525.0425.6425.6412,100
Aug 17, 202225.4025.6325.2225.3225.328,500
Aug 16, 202225.6325.7525.4325.4925.4918,100
Aug 15, 202225.1725.7725.1725.7725.7713,200
Aug 12, 202224.9025.4324.6125.4225.4225,900
Aug 11, 202224.8124.8724.4524.6924.6914,000
Aug 10, 202224.9024.9024.6324.7224.7216,000
Aug 09, 202224.4424.7124.4124.6924.6920,300
Aug 08, 202224.4924.4924.2424.2424.2413,900
Aug 05, 202224.3324.4524.2924.2924.296,700
Aug 04, 202224.5024.5024.0924.3624.369,400
Aug 03, 202224.2224.5024.2224.2324.238,100
Aug 02, 202224.3524.4024.1624.1724.178,500
Aug 01, 202224.2924.5724.2924.5024.505,900
Jul 29, 202224.5024.5524.2924.4324.4310,300
Jul 29, 20220.28 Dividend
Jul 28, 202224.7524.7524.4624.6824.4011,200
Jul 27, 202224.2424.8524.2424.8424.5613,700
Jul 26, 202224.0024.6924.0024.4224.1412,400
Jul 25, 202224.2224.5624.0424.0423.778,400
Jul 22, 202224.7824.7824.0124.0323.7617,600
Jul 21, 202224.8224.8224.6024.6024.3211,900
Jul 20, 202224.6325.0024.3725.0024.7214,300
Jul 19, 202224.6825.0224.6024.6024.3210,400
Jul 18, 202224.9925.0024.4424.4524.175,700
Jul 15, 202224.4624.9624.2524.9624.6818,700
Jul 14, 202224.0024.2724.0024.1323.8611,100
Jul 13, 202224.0124.2624.0024.2123.949,000
Jul 12, 202224.3824.3824.0924.0923.8210,000
Jul 11, 202224.0724.2424.0124.0623.798,300
Jul 08, 202224.0724.2524.0024.1823.919,500
Jul 07, 202224.3624.3624.1224.1723.909,900
Jul 06, 202224.1624.3724.0824.1223.8511,200
Jul 05, 202224.0624.2723.7524.2723.9913,400
Jul 01, 202224.0324.3824.0324.2023.9310,000
Jun 30, 202223.7824.2023.7224.1723.9013,300
Jun 29, 202223.8024.0723.8023.9623.6916,500
Jun 28, 202224.2924.2923.7123.7523.4821,200
Jun 27, 202224.8025.1024.0024.1023.8322,900
Jun 24, 202224.6625.1024.4725.0324.7585,300
Jun 23, 202224.7524.8124.3024.7224.4421,000
Jun 22, 202224.1524.7624.1524.6924.4117,500
Jun 21, 202224.0624.5224.0624.4224.1418,700
Jun 17, 202223.8324.0823.8323.9423.6742,400
Jun 16, 202223.5623.8723.3423.7223.4532,700
Jun 15, 202224.1424.2723.9223.9223.6520,300
Jun 14, 202223.8724.1723.8724.1323.8619,800
Jun 13, 202223.8524.2123.8323.9623.6935,900
Jun 10, 202223.6524.1723.6524.0023.7321,700
Jun 09, 202224.1324.1323.8123.8123.5416,000
Jun 08, 202224.0324.2523.9924.1423.8715,600
Jun 07, 202224.0424.5824.0424.4224.1410,800
Jun 06, 202224.3424.4924.1724.4224.1411,100
Jun 03, 202224.4624.5124.1724.3024.0217,100
Jun 02, 202224.4624.6524.3824.5924.3115,500
Jun 01, 202224.3324.6624.1524.5524.2732,900
May 31, 202224.1724.6224.0324.3424.0619,100
May 27, 202224.4424.4824.1024.3824.1020,600
May 26, 202224.5524.6224.2624.3124.0319,900
May 25, 202224.6824.8124.2724.3324.0517,600
May 24, 202224.3824.6124.3124.4624.1825,900
May 23, 202224.1724.5924.0024.3924.1116,600
May 20, 202223.7724.1523.6624.1123.8433,700
May 19, 202223.9924.2023.5323.6223.3543,200
May 18, 202224.2924.5423.9524.0523.7833,300
May 17, 202224.3924.6224.3924.5424.2625,700
May 16, 202223.6724.3723.6724.1623.8932,100
May 13, 202224.2624.2623.7223.7223.4534,800
May 12, 202224.2824.2823.7424.0423.7735,900
May 11, 202224.2524.6924.0324.1123.8437,500
May 10, 202224.2424.7024.0124.2723.9927,400
May 09, 202223.4524.3823.4524.2323.9640,000
May 06, 202223.6723.8923.5023.8223.5531,000
May 05, 202224.1824.2523.6823.8423.5727,400
May 04, 202223.6424.5023.6424.3424.0647,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...