Canada markets open in 4 hours 10 minutes

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.36-0.08 (-0.34%)
At close: 04:00PM EST
23.36 0.00 (0.00%)
After hours: 04:01PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202323.4023.5023.2923.3623.3623,500
Feb 02, 202323.2523.5022.9923.4423.4421,700
Feb 02, 20230.28 Dividend
Feb 01, 202323.6523.6523.2023.3123.0324,000
Jan 31, 202323.9023.9023.2923.6623.3814,400
Jan 30, 202323.1123.5923.1123.4123.1310,200
Jan 27, 202323.1523.5123.0123.1222.848,900
Jan 26, 202323.5023.5023.0523.1822.909,400
Jan 25, 202323.6323.7123.3023.4123.1320,400
Jan 24, 202323.5023.7923.5023.6423.3618,100
Jan 23, 202323.3023.7923.2023.5023.2227,700
Jan 20, 202322.9623.4522.8223.2923.0130,900
Jan 19, 202322.6023.0122.6022.7422.4729,700
Jan 18, 202322.9823.2422.5522.5522.2821,100
Jan 17, 202322.9823.3222.7622.8422.5710,600
Jan 13, 202322.7223.0722.5923.0222.7413,800
Jan 12, 202322.6022.8322.6022.8322.5615,600
Jan 11, 202322.7022.7022.5122.6122.3427,200
Jan 10, 202322.7622.9122.6322.6322.3619,200
Jan 09, 202323.2523.2522.6522.7222.4512,600
Jan 06, 202322.7523.2622.7523.2522.9713,300
Jan 05, 202322.5722.7422.5422.6022.3311,800
Jan 04, 202322.9722.9722.5422.6222.3511,900
Jan 03, 202322.9323.0322.7022.8422.5714,600
Dec 30, 202222.8522.9522.6722.8622.5920,000
Dec 29, 202223.0723.0722.7422.9522.6718,900
Dec 28, 202223.0323.2622.7522.7622.4916,500
Dec 27, 202223.3623.3622.9323.1422.8614,600
Dec 23, 202223.2523.4523.2523.3323.0512,400
Dec 22, 202223.2623.5323.2323.4123.1316,700
Dec 21, 202223.8823.8823.5423.7023.4215,400
Dec 20, 202223.3823.7223.3623.5623.2812,500
Dec 19, 202223.8823.8823.3723.5123.2318,400
Dec 16, 202223.1224.1223.1224.1223.83118,800
Dec 15, 202223.9024.0423.2623.3323.0515,300
Dec 14, 202224.2324.2923.9624.0023.7118,600
Dec 13, 202224.1324.4623.9924.3324.0442,000
Dec 12, 202224.0324.0323.7723.8523.5615,100
Dec 09, 202224.0524.1624.0324.0323.7413,400
Dec 08, 202224.1124.2024.0524.1823.898,400
Dec 07, 202224.1524.1524.0524.0523.769,200
Dec 06, 202224.0624.4024.0524.4024.1126,400
Dec 05, 202224.5424.5424.0524.1123.8214,300
Dec 02, 202224.4124.5524.0124.5524.2610,100
Dec 01, 202224.4224.4223.8424.2823.9910,600
Nov 30, 202224.0724.5924.0724.5424.2517,100
Nov 29, 202223.9624.1923.9324.1323.8413,400
Nov 28, 202224.1424.3024.0224.1123.8211,300
Nov 25, 202224.5024.5024.3124.3124.023,600
Nov 23, 202224.5324.5724.3924.4924.205,700
Nov 22, 202224.5524.5724.3124.5324.247,400
Nov 21, 202224.5824.5824.3424.3624.078,500
Nov 18, 202224.7024.7024.5424.5524.2615,200
Nov 17, 202224.2524.5524.0524.5324.2410,900
Nov 16, 202224.4224.6024.3024.4424.1523,500
Nov 15, 202224.4124.5024.2724.3324.0414,600
Nov 14, 202224.3724.5024.2324.2523.9616,700
Nov 11, 202224.6024.6024.0524.1623.8719,000
Nov 10, 202224.4424.6024.3424.4424.1536,600
Nov 09, 202223.8824.4023.7024.0023.7128,100
Nov 08, 202223.7023.8723.2923.7023.4216,400
Nov 07, 202223.6023.9423.6023.7623.476,300
Nov 04, 202223.6224.1023.5823.9823.698,600
Nov 03, 202223.4923.8123.4123.5423.266,600
Nov 02, 202223.5424.0923.4423.6123.3326,700
Nov 01, 202223.7723.9823.1723.4023.1230,000
Oct 31, 202223.8824.4223.6123.7823.4922,700
Oct 28, 202224.6124.6123.7623.8023.5195,300
Oct 28, 20220.28 Dividend
Oct 27, 202224.8225.2024.3424.8124.2412,100
Oct 26, 202225.0025.0024.4524.6324.0611,900
Oct 25, 202224.6225.0523.6725.0124.4316,700
Oct 24, 202224.0824.9323.9924.8924.3110,400
Oct 21, 202224.0524.2122.9824.1723.6118,400
Oct 20, 202223.8424.0323.5024.0323.478,900
Oct 19, 202223.4624.3523.4624.1023.5412,400
Oct 18, 202224.2524.2523.5823.6923.1419,800
Oct 17, 202224.2024.2523.9624.2523.6919,000
Oct 14, 202224.1724.1723.5923.9723.4111,200
Oct 13, 202223.0024.0422.9024.0423.4826,300
Oct 12, 202223.4323.5023.1323.3622.8212,800
Oct 11, 202223.0923.4723.0923.4022.869,700
Oct 10, 202223.4823.4823.1123.1122.5711,400
Oct 07, 202223.2523.5023.0723.0722.5418,700
Oct 06, 202223.4023.5423.2623.2622.728,600
Oct 05, 202224.1824.3423.5623.6923.1412,000
Oct 04, 202224.1524.3923.9524.0923.5314,000
Oct 03, 202224.4224.4223.8324.0823.5215,600
Sept 30, 202224.8024.9924.0424.1823.6224,000
Sept 29, 202224.8925.1924.4224.7924.2220,700
Sept 28, 202223.8924.7823.8924.5023.9327,700
Sept 27, 202224.1124.1623.8123.8123.2610,700
Sept 26, 202224.3124.4923.8224.0423.4812,900
Sept 23, 202223.6324.4423.5124.2223.6619,500
Sept 22, 202223.9423.9723.4923.7623.219,200
Sept 21, 202224.1624.3923.7223.9423.3912,600
Sept 20, 202223.5024.7823.4424.1023.5416,200
Sept 19, 202224.2824.4323.8523.9423.398,000
Sept 16, 202223.5024.9523.2924.7524.1851,500
Sept 15, 202223.6023.8823.5723.7123.1610,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...