Canada markets close in 24 minutes

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.96-0.14 (-0.58%)
As of 03:26PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202224.2924.2923.9523.9623.9612,639
Jun 27, 202224.8025.1024.0024.1024.1022,900
Jun 24, 202224.6625.1024.4725.0325.0385,300
Jun 23, 202224.7524.8124.3024.7224.7221,000
Jun 22, 202224.1524.7624.1524.6924.6917,500
Jun 21, 202224.0624.5224.0624.4224.4218,700
Jun 17, 202223.8324.0823.8323.9423.9442,400
Jun 16, 202223.5623.8723.3423.7223.7232,700
Jun 15, 202224.1424.2723.9223.9223.9220,300
Jun 14, 202223.8724.1723.8724.1324.1319,800
Jun 13, 202223.8524.2123.8323.9623.9635,900
Jun 10, 202223.6524.1723.6524.0024.0021,700
Jun 09, 202224.1324.1323.8123.8123.8116,000
Jun 08, 202224.0324.2523.9924.1424.1415,600
Jun 07, 202224.0424.5824.0424.4224.4210,800
Jun 06, 202224.3424.4924.1724.4224.4211,100
Jun 03, 202224.4624.5124.1724.3024.3017,100
Jun 02, 202224.4624.6524.3824.5924.5915,500
Jun 01, 202224.3324.6624.1524.5524.5532,900
May 31, 202224.1724.6224.0324.3424.3419,100
May 27, 202224.4424.4824.1024.3824.3820,600
May 26, 202224.5524.6224.2624.3124.3119,900
May 25, 202224.6824.8124.2724.3324.3317,600
May 24, 202224.3824.6124.3124.4624.4625,900
May 23, 202224.1724.5924.0024.3924.3916,600
May 20, 202223.7724.1523.6624.1124.1133,700
May 19, 202223.9924.2023.5323.6223.6243,200
May 18, 202224.2924.5423.9524.0524.0533,300
May 17, 202224.3924.6224.3924.5424.5425,700
May 16, 202223.6724.3723.6724.1624.1632,100
May 13, 202224.2624.2623.7223.7223.7234,800
May 12, 202224.2824.2823.7424.0424.0435,900
May 11, 202224.2524.6924.0324.1124.1137,500
May 10, 202224.2424.7024.0124.2724.2727,400
May 09, 202223.4524.3823.4524.2324.2340,000
May 06, 202223.6723.8923.5023.8223.8231,000
May 05, 202224.1824.2523.6823.8423.8427,400
May 04, 202223.6424.5023.6424.3424.3447,000
May 03, 202223.4323.6023.2123.5323.5331,700
May 02, 202223.2323.7023.2323.3823.3846,600
Apr 29, 202223.9124.0423.3023.4123.4140,400
Apr 29, 20220.28 Dividend
Apr 28, 202224.0724.4224.0524.1923.9128,800
Apr 27, 202223.7624.1323.5223.8923.6133,100
Apr 26, 202224.0224.2723.7723.7723.4936,900
Apr 25, 202224.1424.4024.0224.0723.7925,800
Apr 22, 202224.8425.0624.1424.1523.8733,800
Apr 21, 202225.1625.2024.7924.7924.5018,700
Apr 20, 202224.8925.1824.7325.0224.7318,400
Apr 19, 202224.1224.8724.1124.7324.4415,300
Apr 18, 202224.2624.6824.2224.2623.9822,400
Apr 14, 202224.4824.6424.3724.4624.1818,200
Apr 13, 202224.4224.6224.3224.4524.1714,900
Apr 12, 202224.4124.8324.1824.4724.1923,400
Apr 11, 202224.0124.3824.0124.3324.0517,800
Apr 08, 202224.3924.5024.1124.1923.9126,700
Apr 07, 202224.5024.5824.1824.2423.9619,400
Apr 06, 202224.2024.3824.0124.3024.0226,300
Apr 05, 202224.5224.6824.2924.2924.0121,200
Apr 04, 202224.5024.6724.4524.5524.2716,600
Apr 01, 202224.5224.6924.4224.5724.2919,100
Mar 31, 202224.8124.9024.2524.3824.1035,800
Mar 30, 202224.9025.0924.7524.7924.5026,200
Mar 29, 202225.0025.2124.7224.9924.7034,100
Mar 28, 202224.7324.7524.5124.7124.4211,900
Mar 25, 202224.5224.9424.5224.8324.5429,900
Mar 24, 202224.6024.8824.6024.7524.4617,400
Mar 23, 202224.7824.8324.4124.4224.1418,400
Mar 22, 202224.7525.0324.5724.8724.5827,200
Mar 21, 202224.8125.0524.6524.7524.4625,800
Mar 18, 202224.7624.7924.1824.6924.4069,300
Mar 17, 202224.7224.9824.6924.8124.5213,400
Mar 16, 202224.9524.9924.7524.8524.5618,700
Mar 15, 202224.9125.0124.7224.7224.4321,500
Mar 14, 202225.1925.1924.7824.8124.5211,100
Mar 11, 202225.0025.0024.5124.7724.4820,900
Mar 10, 202224.5224.8124.5224.7624.4711,100
Mar 09, 202224.6724.8724.4924.8124.5220,100
Mar 08, 202225.2625.2624.1424.2223.9432,500
Mar 07, 202224.9625.3024.9324.9924.7018,200
Mar 04, 202224.8124.9924.7124.9324.6419,000
Mar 03, 202225.0525.1424.9825.0724.7815,000
Mar 02, 202224.0825.0524.0825.0124.7224,000
Mar 01, 202224.9024.9023.8623.8923.6137,100
Feb 28, 202225.0925.4324.7724.7724.4831,900
Feb 25, 202224.9425.3224.9325.1524.8612,900
Feb 24, 202224.5224.9223.8224.7624.4729,300
Feb 23, 202225.1425.1424.7424.8024.5116,800
Feb 22, 202225.1125.3424.8524.9224.6321,000
Feb 18, 202225.2525.8725.0325.1624.8721,500
Feb 17, 202225.5625.7625.2925.3725.0815,100
Feb 16, 202225.6225.9825.4025.8125.5116,700
Feb 15, 202225.3225.5025.2625.4225.1318,600
Feb 14, 202225.4725.4725.0525.0524.7611,900
Feb 11, 202225.2525.7825.2425.2424.9521,700
Feb 10, 202225.2925.4924.9225.1124.8229,600
Feb 09, 202225.8225.9325.2025.2925.0017,500
Feb 08, 202225.1525.9925.1525.7125.4119,700
Feb 07, 202224.9325.2824.8925.1824.8917,200
Feb 04, 202225.0625.1824.8924.8924.6015,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...