Canada markets closed

Citizens & Northern Corporation (CZNC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.04-0.32 (-1.74%)
At close: 04:00PM EST
17.80 -0.24 (-1.33%)
After hours: 08:00PM EST
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202418.0518.3317.7918.0418.0428,800
Feb 29, 202418.7618.8018.1218.3618.3615,800
Feb 28, 202418.3418.7718.0018.3018.3017,100
Feb 27, 202418.3718.7518.3518.5018.5011,200
Feb 26, 202418.6919.0818.0218.4118.4120,700
Feb 23, 202418.7818.8218.3518.4818.4814,800
Feb 22, 202418.4218.7018.3318.6518.6516,500
Feb 21, 202418.7718.8318.4018.5318.5316,100
Feb 20, 202419.1619.4518.9019.0219.0226,400
Feb 16, 202419.5219.5218.8819.4719.4719,200
Feb 15, 202419.4920.0418.9619.5719.5732,500
Feb 14, 202418.3419.4818.3019.1819.1832,700
Feb 13, 202419.5020.0317.9218.3318.3339,000
Feb 12, 202419.4920.7319.4920.1120.1163,900
Feb 09, 202419.1620.0118.7919.5019.5036,000
Feb 08, 202419.0319.5818.5318.5318.5325,200
Feb 07, 202418.5119.3317.2019.2219.2241,400
Feb 06, 202419.3319.7018.0718.3518.3526,400
Feb 05, 202420.2220.5019.3619.5019.5044,300
Feb 02, 202420.8021.1920.5120.5720.5727,100
Feb 01, 202419.8021.2519.2221.2321.2360,900
Jan 31, 202421.1821.1820.2020.2720.2734,300
Jan 30, 202421.8021.8020.9721.2121.2118,400
Jan 29, 202420.6722.1319.9621.9021.9035,900
Jan 26, 202420.9921.2320.4020.8320.8314,700
Jan 26, 20240.28 Dividend
Jan 25, 202420.4621.2520.3221.2520.9735,400
Jan 24, 202420.0020.1819.9420.1819.9111,500
Jan 23, 202420.1520.2019.6819.7519.4919,900
Jan 22, 202420.4820.7519.8820.1419.8742,400
Jan 19, 202420.1120.4719.8620.4320.1616,100
Jan 18, 202419.8420.0819.6319.8919.639,600
Jan 17, 202419.7920.5019.7619.8919.6318,700
Jan 16, 202420.0220.3719.8019.9419.6814,900
Jan 12, 202420.3820.3919.7020.0619.8015,100
Jan 11, 202420.1920.2619.6520.1019.8423,100
Jan 10, 202420.8321.0320.0420.3920.1239,300
Jan 09, 202421.5121.5820.7320.9320.6533,300
Jan 08, 202422.0022.0021.5021.7321.4418,200
Jan 05, 202421.6422.4921.6422.1521.8646,400
Jan 04, 202422.1022.1821.3721.8521.5618,100
Jan 03, 202422.7222.7221.5721.9521.6621,700
Jan 02, 202422.7022.9322.3722.7822.4817,000
Dec 29, 202322.4522.6722.2622.4322.1316,100
Dec 28, 202322.6122.8422.3522.7222.4221,500
Dec 27, 202323.1423.2322.8723.0022.7013,700
Dec 26, 202323.3023.5023.0023.1922.8818,300
Dec 22, 202322.9523.3622.9523.2322.9220,200
Dec 21, 202322.8022.9922.5022.6822.3820,700
Dec 20, 202321.8623.4721.8622.7222.4237,500
Dec 19, 202321.9522.4421.7122.2121.9239,700
Dec 18, 202322.5222.6521.6421.9921.7032,100
Dec 15, 202322.4123.2221.4822.5822.28108,500
Dec 14, 202321.6722.8521.3022.2521.9641,100
Dec 13, 202320.6821.9920.4421.2420.9671,900
Dec 12, 202320.4620.6919.8520.6920.4216,100
Dec 11, 202321.1321.2220.3720.5020.2332,800
Dec 08, 202320.9521.4020.7721.1520.8712,900
Dec 07, 202320.6120.6120.3520.6020.3314,800
Dec 06, 202320.9921.2620.4620.6420.3719,000
Dec 05, 202321.0021.0020.7220.7620.4911,700
Dec 04, 202320.4521.1420.1321.0020.7225,700
Dec 01, 202319.7521.0019.7520.4220.1528,100
Nov 30, 202319.8820.5019.7220.1119.859,100
Nov 29, 202320.0520.3320.0220.2119.9419,000
Nov 28, 202320.0620.1819.7219.9419.688,200
Nov 27, 202319.5020.2819.4420.1919.9216,900
Nov 24, 202319.2219.7619.2219.6719.416,200
Nov 22, 202319.7219.7419.0319.4119.1517,900
Nov 21, 202319.9019.9019.0319.5619.3013,200
Nov 20, 202320.2420.3619.8320.1419.879,700
Nov 17, 202320.1120.4319.8820.3720.1025,900
Nov 16, 202320.2320.2819.6020.0619.8033,200
Nov 15, 202320.5220.8720.2820.3220.0516,200
Nov 14, 202320.0020.9819.9120.7720.5048,500
Nov 13, 202319.6219.9919.5019.7119.4511,400
Nov 10, 202319.6919.9819.0719.7319.4736,600
Nov 09, 202319.5519.5519.2719.3319.0812,300
Nov 08, 202319.6719.6718.9219.2719.0220,300
Nov 07, 202319.2419.8319.0419.4819.2216,600
Nov 06, 202319.3419.3418.8419.1118.8616,900
Nov 03, 202318.9819.3818.6019.1418.8921,900
Nov 02, 202318.1618.6618.0018.5918.3517,700
Nov 01, 202317.9918.0617.6617.7817.5515,300
Oct 31, 202317.9318.2417.8318.1017.8611,900
Oct 30, 202317.8218.4917.6818.0417.8014,600
Oct 27, 202318.1218.8316.9217.5917.3614,500
Oct 27, 20230.28 Dividend
Oct 26, 202317.9318.4717.9318.3017.7813,400
Oct 25, 202317.8218.0717.7117.8117.3116,200
Oct 24, 202317.2718.1217.1417.8217.3217,800
Oct 23, 202317.9517.9517.0217.0716.5924,900
Oct 20, 202317.8918.2217.5017.7817.2820,700
Oct 19, 202318.2918.2917.4517.6017.1016,500
Oct 18, 202318.4318.7217.6517.8317.3317,900
Oct 17, 202318.0618.9917.5218.4617.9427,000
Oct 16, 202317.8918.3117.8918.1417.6315,100
Oct 13, 202318.0518.0517.5817.9517.4416,800
Oct 12, 202317.8217.8717.5717.6817.1815,900
Oct 11, 202318.1618.2117.7318.0817.5711,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...