Canada markets close in 2 hours 8 minutes

Calyx Ventures Inc. (CYX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 12:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.01000.01000.01000.01000.0100-
Oct. 20, 20200.01000.01000.01000.01000.0100-
Oct. 19, 20200.01000.01000.01000.01000.0100-
Oct. 16, 20200.01000.01000.01000.01000.0100-
Oct. 15, 20200.01000.01000.01000.01000.0100-
Oct. 14, 20200.01000.01000.01000.01000.0100-
Oct. 13, 20200.01000.01000.01000.01000.0100-
Oct. 09, 20200.01000.01000.01000.01000.0100-
Oct. 08, 20200.01000.01000.01000.01000.0100-
Oct. 07, 20200.01000.01000.01000.01000.0100-
Oct. 06, 20200.01000.01000.01000.01000.0100-
Oct. 05, 20200.01000.01000.01000.01000.0100-
Oct. 02, 20200.01000.01000.01000.01000.0100-
Oct. 01, 20200.01000.01000.01000.01000.0100-
Sep. 30, 20200.01000.01000.01000.01000.0100-
Sep. 29, 20200.01000.01000.01000.01000.0100-
Sep. 28, 20200.01000.01000.01000.01000.0100-
Sep. 25, 20200.01000.01000.01000.01000.0100-
Sep. 24, 20200.01000.01000.01000.01000.0100-
Sep. 23, 20200.01000.01000.01000.01000.0100-
Sep. 22, 20200.01000.01000.01000.01000.0100-
Sep. 21, 20200.01000.01000.01000.01000.0100-
Sep. 18, 20200.01000.01000.01000.01000.0100-
Sep. 17, 20200.01000.01000.01000.01000.0100-
Sep. 16, 20200.01000.01000.01000.01000.0100-
Sep. 15, 20200.01000.01000.01000.01000.0100-
Sep. 14, 20200.01000.01000.01000.01000.0100-
Sep. 11, 20200.01000.01000.01000.01000.0100-
Sep. 10, 20200.01000.01000.01000.01000.0100-
Sep. 09, 20200.01000.01000.01000.01000.0100-
Sep. 08, 20200.01000.01000.01000.01000.0100-
Sep. 04, 20200.01000.01000.01000.01000.0100-
Sep. 03, 20200.01000.01000.01000.01000.0100-
Sep. 02, 20200.01000.01000.01000.01000.0100-
Sep. 01, 20200.01000.01000.01000.01000.0100-
Aug. 31, 20200.01000.01000.01000.01000.0100-
Aug. 28, 20200.01000.01000.01000.01000.0100-
Aug. 27, 20200.01000.01000.01000.01000.0100-
Aug. 26, 20200.01000.01000.01000.01000.0100-
Aug. 25, 20200.01000.01000.01000.01000.0100-
Aug. 24, 20200.01000.01000.01000.01000.0100-
Aug. 21, 20200.01000.01000.01000.01000.0100-
Aug. 20, 20200.01000.01000.01000.01000.0100-
Aug. 19, 20200.01000.01000.01000.01000.0100-
Aug. 18, 20200.01000.01000.01000.01000.0100-
Aug. 17, 20200.01000.01000.01000.01000.0100-
Aug. 14, 20200.01000.01000.01000.01000.0100-
Aug. 13, 20200.01000.01000.01000.01000.0100-
Aug. 12, 20200.01000.01000.01000.01000.0100-
Aug. 11, 20200.01000.01000.01000.01000.0100-
Aug. 10, 20200.01000.01000.01000.01000.0100-
Aug. 07, 20200.01000.01000.01000.01000.0100-
Aug. 06, 20200.01000.01000.01000.01000.0100-
Aug. 05, 20200.01000.01000.01000.01000.0100-
Aug. 04, 20200.01000.01000.01000.01000.0100-
Jul. 31, 20200.01000.01000.01000.01000.0100-
Jul. 30, 20200.01000.01000.01000.01000.0100-
Jul. 29, 20200.01000.01000.01000.01000.0100-
Jul. 28, 20200.01000.01000.01000.01000.0100-
Jul. 27, 20200.01000.01000.01000.01000.0100-
Jul. 24, 20200.01000.01000.01000.01000.0100-
Jul. 23, 20200.01000.01000.01000.01000.0100-
Jul. 22, 20200.01000.01000.01000.01000.0100-
Jul. 21, 20200.01000.01000.01000.01000.01002,264,500
Jul. 20, 20200.01500.01500.01000.01000.0100269,700
Jul. 17, 20200.01500.01500.01000.01500.0150475,800
Jul. 16, 20200.01000.01500.01000.01000.0100115,800
Jul. 15, 20200.01000.01500.01000.01500.0150118,000
Jul. 14, 20200.01500.01500.01000.01500.0150116,700
Jul. 13, 20200.01000.01500.01000.01000.0100585,000
Jul. 10, 20200.01000.01500.01000.01500.0150343,000
Jul. 09, 20200.01000.01000.01000.01000.0100223,500
Jul. 08, 20200.01000.01000.01000.01000.0100233,000
Jul. 07, 20200.01000.01000.01000.01000.010049,000
Jul. 06, 20200.00500.01500.00500.01500.0150158,000
Jul. 03, 20200.01000.01000.01000.01000.01005,000
Jul. 02, 20200.01000.01000.01000.01000.010050,000
Jun. 30, 20200.01000.01000.01000.01000.0100456,700
Jun. 29, 20200.01500.01500.01000.01000.010031,300
Jun. 26, 20200.01000.01000.01000.01000.01002,600
Jun. 25, 20200.01000.01000.01000.01000.0100-
Jun. 24, 20200.01000.01000.01000.01000.0100-
Jun. 23, 20200.01000.01000.01000.01000.010036,000
Jun. 22, 20200.01000.01000.01000.01000.0100205,300
Jun. 19, 20200.01000.01000.01000.01000.0100202,000
Jun. 18, 20200.01000.01000.01000.01000.0100383,800
Jun. 17, 20200.01000.01000.01000.01000.0100-
Jun. 16, 20200.01000.01000.01000.01000.0100156,000
Jun. 15, 20200.01000.01000.01000.01000.0100112,000
Jun. 12, 20200.01500.01500.01500.01500.0150161,700
Jun. 11, 20200.01000.01500.01000.01500.0150517,000
Jun. 10, 20200.01000.01000.01000.01000.0100349,000
Jun. 09, 20200.01500.01500.01000.01000.010072,400
Jun. 08, 20200.01000.01000.00500.01000.0100203,800
Jun. 05, 20200.01000.01500.00500.01000.0100479,100
Jun. 04, 20200.01000.01500.01000.01000.0100383,000
Jun. 03, 20200.01000.01500.01000.01500.0150114,000
Jun. 02, 20200.01000.01000.01000.01000.010032,000
Jun. 01, 20200.01000.01000.01000.01000.0100384,500
May 29, 20200.01000.01000.01000.01000.0100241,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...