CYX.V - Calyx Ventures Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20200.01500.01500.01500.01500.015077,500
Jan. 23, 20200.01000.01000.01000.01000.01004,000
Jan. 22, 20200.01000.01000.01000.01000.01001,600
Jan. 21, 20200.01000.01500.01000.01500.015053,000
Jan. 20, 20200.01000.01000.01000.01000.01004,000
Jan. 17, 20200.01500.01500.01000.01000.010026,000
Jan. 16, 20200.01500.01500.01500.01500.015010,000
Jan. 15, 20200.01500.01500.01500.01500.0150-
Jan. 14, 20200.01500.01500.01500.01500.0150-
Jan. 13, 20200.01500.01500.01500.01500.015030,000
Jan. 10, 20200.01500.02000.01500.02000.02007,000
Jan. 09, 20200.02000.02000.02000.02000.0200-
Jan. 08, 20200.01500.02000.01500.02000.0200117,400
Jan. 07, 20200.01500.02000.01500.02000.020014,000
Jan. 06, 20200.01500.02000.01500.02000.0200180,000
Jan. 03, 20200.01000.01000.01000.01000.01008,200
Jan. 02, 20200.01000.01000.01000.01000.010035,000
Dec. 31, 20190.01000.01000.01000.01000.010010,400
Dec. 30, 20190.01000.01000.01000.01000.010050,000
Dec. 27, 20190.01000.01000.01000.01000.010025,000
Dec. 24, 20190.01000.01000.01000.01000.010012,500
Dec. 23, 20190.01500.01500.01000.01500.015045,200
Dec. 20, 20190.01500.02000.01500.01500.015017,000
Dec. 19, 20190.01500.01500.01500.01500.015025,500
Dec. 18, 20190.01000.01500.01000.01500.0150106,000
Dec. 17, 20190.01500.01500.01500.01500.0150100,000
Dec. 16, 20190.01500.01500.01500.01500.0150746,800
Dec. 13, 20190.01500.02000.01500.02000.02008,300
Dec. 12, 20190.01500.01500.01500.01500.015019,000
Dec. 11, 20190.01500.01500.01500.01500.015027,000
Dec. 10, 20190.01500.02000.01500.02000.020028,800
Dec. 09, 20190.02000.02000.02000.02000.0200-
Dec. 06, 20190.01500.02000.01500.02000.020020,300
Dec. 05, 20190.02000.02000.02000.02000.020015,000
Dec. 04, 20190.01500.01500.01500.01500.015018,200
Dec. 03, 20190.02000.02000.02000.02000.02007,300
Dec. 02, 20190.01500.01500.01500.01500.015027,000
Nov. 29, 20190.01500.02000.01500.02000.0200277,500
Nov. 28, 20190.01500.01500.01500.01500.0150170,000
Nov. 27, 20190.02000.02000.02000.02000.020017,700
Nov. 26, 20190.01500.01500.01500.01500.01505,000
Nov. 25, 20190.01500.01500.01500.01500.01506,700
Nov. 22, 20190.02000.02000.01500.01500.015047,000
Nov. 21, 20190.02000.02000.01500.01500.0150188,500
Nov. 20, 20190.01500.01500.01500.01500.01509,300
Nov. 19, 20190.01500.01500.01500.01500.0150188,400
Nov. 18, 20190.01500.01500.01500.01500.015063,700
Nov. 15, 20190.02000.02000.02000.02000.020026,000
Nov. 14, 20190.02000.02000.01500.02000.0200118,400
Nov. 13, 20190.02000.02000.02000.02000.0200211,000
Nov. 12, 20190.02000.02000.02000.02000.0200102,000
Nov. 11, 20190.02500.02500.02000.02000.0200117,900
Nov. 08, 20190.02500.02500.02500.02500.0250428,600
Nov. 07, 20190.02500.03000.02500.02500.0250895,500
Nov. 06, 20190.02000.02000.01500.01500.0150348,600
Nov. 05, 20190.01500.01500.01000.01000.0100185,200
Nov. 04, 20190.01500.02000.01500.01500.0150100,700
Nov. 01, 20190.01500.01500.01500.01500.015033,900
Oct. 31, 20190.02000.02000.02000.02000.0200-
Oct. 30, 20190.02000.02000.01500.02000.020031,000
Oct. 29, 20190.02000.02000.01500.01500.01506,400
Oct. 28, 20190.02000.02000.01500.01500.015014,000
Oct. 25, 20190.01500.02000.01500.01500.0150123,700
Oct. 24, 20190.02000.02000.02000.02000.020024,000
Oct. 23, 20190.02000.02000.02000.02000.0200-
Oct. 22, 20190.02000.02000.02000.02000.0200346,800
Oct. 21, 20190.01500.02000.01500.02000.020066,000
Oct. 18, 20190.01500.01500.01500.01500.015067,000
Oct. 17, 20190.01000.01500.01000.01500.0150116,500
Oct. 16, 20190.01500.01500.01500.01500.015072,000
Oct. 15, 20190.01500.01500.01500.01500.015030,300
Oct. 11, 20190.01500.01500.01000.01500.0150167,900
Oct. 10, 20190.01000.01500.01000.01500.015097,500
Oct. 09, 20190.01500.01500.01500.01500.0150115,000
Oct. 08, 20190.01000.01000.01000.01000.01008,700
Oct. 07, 20190.01500.01500.01500.01500.0150398,500
Oct. 04, 20190.01500.02000.01500.01500.0150168,000
Oct. 03, 20190.02000.02000.01500.01500.0150197,400
Oct. 02, 20190.01000.02000.01000.02000.0200764,600
Oct. 01, 20190.01000.01000.01000.01000.0100-
Sep. 30, 20190.01000.01000.01000.01000.010011,600
Sep. 27, 20190.01500.01500.01500.01500.015010,000
Sep. 26, 20190.01000.01000.01000.01000.010015,000
Sep. 25, 20190.01500.01500.01500.01500.0150159,000
Sep. 24, 20190.01500.01500.01500.01500.01506,700
Sep. 23, 20190.01500.01500.01000.01500.015029,000
Sep. 20, 20190.01000.01500.01000.01500.015018,000
Sep. 19, 20190.01500.01500.01500.01500.0150106,000
Sep. 18, 20190.01500.01500.01500.01500.0150100
Sep. 17, 20190.01000.01500.01000.01500.015051,000
Sep. 16, 20190.01500.02000.01500.01500.0150181,800
Sep. 13, 20190.01500.01500.01500.01500.015033,000
Sep. 12, 20190.01000.02000.01000.02000.0200184,000
Sep. 11, 20190.01000.02000.01000.02000.020013,000
Sep. 10, 20190.01000.01500.01000.01500.015021,600
Sep. 09, 20190.02000.02000.01500.01500.0150146,000
Sep. 06, 20190.01500.01500.01000.01500.0150461,000
Sep. 05, 20190.01000.01500.01000.01500.0150152,000
Sep. 04, 20190.01500.01500.01500.01500.015045,500
Sep. 03, 20190.01500.01500.01500.01500.015018,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...