CYX.V - Calyx Ventures Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.01000.01000.01000.01000.0100241,000
May 28, 20200.01000.01000.01000.01000.010033,000
May 27, 20200.00500.01000.00500.00500.005076,000
May 26, 20200.01000.01000.00500.00500.00501,039,300
May 25, 20200.01000.01500.01000.01500.01507,169,800
May 22, 20200.01000.01000.01000.01000.0100163,000
May 21, 20200.00500.00500.00500.00500.005010,000
May 20, 20200.00500.00500.00500.00500.00501,550,000
May 19, 20200.01000.01000.01000.01000.0100-
May 15, 20200.01000.01000.01000.01000.010050,000
May 14, 20200.00500.01000.00500.01000.010071,000
May 13, 20200.01000.01000.01000.01000.0100119,000
May 12, 20200.00500.01000.00500.01000.01006,000
May 11, 20200.01000.01000.01000.01000.010054,000
May 08, 20200.01000.01000.01000.01000.01006,100
May 07, 20200.01000.01000.01000.01000.010020,500
May 06, 20200.01000.01000.00500.01000.010090,000
May 05, 20200.00500.00500.00500.00500.00507,000
May 04, 20200.01000.01000.00500.01000.0100109,000
May 01, 20200.01000.01000.01000.01000.010060,000
Apr. 30, 20200.01000.01000.01000.01000.010050,000
Apr. 29, 20200.01500.01500.00500.01000.01001,329,000
Apr. 28, 20200.01000.01500.00500.01000.01005,613,900
Apr. 27, 20200.00500.01000.00500.00800.008082,800
Apr. 24, 20200.00500.01000.00500.01000.010012,500
Apr. 23, 20200.00500.00500.00500.00500.00504,500
Apr. 22, 20200.00500.00500.00500.00500.00503,000
Apr. 21, 20200.01000.01000.00500.00500.00508,700
Apr. 20, 20200.01000.01000.01000.01000.010021,100
Apr. 17, 20200.00500.00500.00500.00500.00506,400
Apr. 16, 20200.00500.00500.00500.00500.0050-
Apr. 15, 20200.00500.00500.00500.00500.005096,100
Apr. 14, 20200.00500.00500.00500.00500.0050155,400
Apr. 13, 20200.00500.01000.00500.01000.010029,000
Apr. 09, 20200.01000.01000.01000.01000.010010,000
Apr. 08, 20200.00500.01000.00500.01000.0100136,000
Apr. 07, 20200.00500.00500.00500.00500.0050105,700
Apr. 06, 20200.00500.00500.00500.00500.0050973,000
Apr. 03, 20200.00500.00500.00500.00500.005022,200
Apr. 02, 20200.00500.00500.00500.00500.0050126,000
Apr. 01, 20200.00500.00500.00500.00500.0050-
Mar. 31, 20200.00500.00500.00500.00500.005023,000
Mar. 30, 20200.00500.00500.00500.00500.0050-
Mar. 27, 20200.00500.00500.00500.00500.0050-
Mar. 26, 20200.01000.01000.00500.00500.0050167,000
Mar. 25, 20200.00500.00500.00500.00500.0050169,000
Mar. 24, 20200.00500.00500.00500.00500.005030,000
Mar. 23, 20200.00500.00500.00500.00500.0050100,000
Mar. 20, 20200.00500.00500.00500.00500.005018,000
Mar. 19, 20200.00500.00500.00500.00500.0050917,900
Mar. 18, 20200.00500.00500.00500.00500.0050478,000
Mar. 17, 20200.00500.00500.00500.00500.00501,102,000
Mar. 16, 20200.00500.00500.00500.00500.0050337,000
Mar. 13, 20200.01000.01000.00500.00500.0050889,500
Mar. 12, 20200.00500.01000.00500.00500.0050562,000
Mar. 11, 20200.00500.00500.00500.00500.0050552,000
Mar. 10, 20200.00500.01000.00500.01000.0100324,000
Mar. 09, 20200.01000.01000.00500.01000.0100194,800
Mar. 06, 20200.00500.01000.00500.01000.010091,000
Mar. 05, 20200.00500.00500.00500.00500.005025,000
Mar. 04, 20200.01000.01000.00500.01000.0100292,200
Mar. 03, 20200.00500.01000.00500.01000.0100778,000
Mar. 02, 20200.00500.00500.00500.00500.0050500,000
Feb. 28, 20200.00500.00500.00500.00500.005010,600
Feb. 27, 20200.00500.00500.00500.00500.00505,200
Feb. 26, 20200.01000.01000.01000.01000.010016,000
Feb. 25, 20200.01000.01000.01000.01000.0100265,500
Feb. 24, 20200.01000.01000.01000.01000.01002,659,300
Feb. 21, 20200.01000.01500.01000.01500.015041,000
Feb. 20, 20200.01500.01500.01000.01000.010018,000
Feb. 19, 20200.01000.01000.01000.01000.0100-
Feb. 18, 20200.01500.01500.01000.01000.0100353,300
Feb. 14, 20200.01500.01500.01500.01500.0150-
Feb. 13, 20200.01500.01500.01500.01500.0150600
Feb. 12, 20200.01500.01500.01500.01500.0150-
Feb. 11, 20200.02000.02000.01500.01500.015077,000
Feb. 10, 20200.01500.02000.01500.01500.0150272,000
Feb. 07, 20200.01000.01000.01000.01000.0100-
Feb. 06, 20200.01000.01500.01000.01000.010040,000
Feb. 05, 20200.01000.01000.01000.01000.010025,000
Feb. 04, 20200.01500.01500.01500.01500.0150-
Feb. 03, 20200.01500.01500.01500.01500.0150-
Jan. 31, 20200.01500.01500.01500.01500.0150130,200
Jan. 30, 20200.01500.01500.01500.01500.0150-
Jan. 29, 20200.01500.01500.01500.01500.0150217,500
Jan. 28, 20200.01000.01000.01000.01000.01008,000
Jan. 27, 20200.01000.01000.01000.01000.010015,500
Jan. 24, 20200.01500.01500.01500.01500.015077,500
Jan. 23, 20200.01000.01000.01000.01000.01004,000
Jan. 22, 20200.01000.01000.01000.01000.01001,600
Jan. 21, 20200.01000.01500.01000.01500.015053,000
Jan. 20, 20200.01000.01000.01000.01000.01004,000
Jan. 17, 20200.01500.01500.01000.01000.010026,000
Jan. 16, 20200.01500.01500.01500.01500.015010,000
Jan. 15, 20200.01500.01500.01500.01500.0150-
Jan. 14, 20200.01500.01500.01500.01500.0150-
Jan. 13, 20200.01500.01500.01500.01500.015030,000
Jan. 10, 20200.01500.02000.01500.02000.02007,000
Jan. 09, 20200.02000.02000.02000.02000.0200-
Jan. 08, 20200.01500.02000.01500.02000.0200117,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...