Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX241220C00007500 | 2024-03-22 11:12AM EDT | 2024-12-20 | 10.40 | 8.80 | 10.60 | 0.00 | - | 6 | 6 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 328.91% |
CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CYRX241220P00007500 | 2024-02-12 1:38PM EDT | 2024-12-20 | 0.60 | 0.50 | 1.05 | 0.00 | - | 12 | 10 | 105.47% |