Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.15 | 0.00 | - | 10 | 336 | 225.39% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 100.98% |
| CYRX241220C00025000 | 2024-04-18 2:55PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.70 | 0.00 | - | 18 | 39 | 68.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 2024-05-17 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 288.67% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 2024-08-16 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 55.76% |
© 2024 Yahoo. All rights reserved.