Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00020000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 25.00% |
| CYRX240621C00020000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 80.42% |
| CYRX241220P00020000 | 2024-03-13 1:50PM EDT | 2024-12-20 | 6.60 | 4.80 | 5.30 | 0.00 | - | 26 | 27 | 58.98% |
© 2024 Yahoo. All rights reserved.