Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00017500 | 2024-04-29 12:40PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 1.56% |
| CYRX240816C00017500 | 2024-04-24 3:31PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.78% |
| CYRX241220C00017500 | 2024-04-18 1:04PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 128.42% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 66.92% |
© 2024 Yahoo. All rights reserved.