Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYRX240621C00015000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CYRX241220C00015000 | 2024-04-22 1:42PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CYRX240621P00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CYRX240816P00015000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CYRX241220P00015000 | 2024-04-18 10:39AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.