Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 2024-05-17 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 0.00% |
| CYRX240816C00012500 | 2024-02-01 12:22PM EDT | 2024-08-16 | 4.31 | 6.10 | 7.00 | 0.00 | - | 6 | 3 | 121.39% |
| CYRX241220C00012500 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00012500 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CYRX240816P00012500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 73.88% |
| CYRX241220P00012500 | 2024-04-04 11:28AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.