Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-03-22 11:12AM EDT | 2024-12-20 | 10.40 | 8.80 | 10.60 | 0.00 | - | 6 | 6 | 492.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00007500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 32 | 158.20% |
| CYRX241115P00007500 | 2024-05-09 9:42AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 71.48% |
| CYRX241220P00007500 | 2024-05-09 9:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 12 | 12 | 68.65% |
© 2024 Yahoo. All rights reserved.