Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00020000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 404.69% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 146.68% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 105.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00020000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 3.88 | 9.30 | 11.60 | 0.00 | - | - | 0 | 378.13% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 7.20 | 8.30 | 11.00 | 0.00 | - | 13 | 0 | 100.49% |
© 2024 Yahoo. All rights reserved.