Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00017500 | 2024-05-14 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 192.19% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 2024-08-16 | 0.45 | 0.20 | 1.90 | 0.00 | - | 7 | 20 | 145.51% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.55 | 0.05 | 1.10 | 0.00 | - | 2 | 38 | 71.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 2024-08-16 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 2024-12-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.