Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00015000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 25 | 206.25% |
| CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 2024-12-20 | 1.05 | 0.05 | 1.20 | 0.00 | - | 750 | 1,009 | 68.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00015000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 3.20 | 4.60 | 6.90 | 0.00 | - | 10 | 1 | 372.27% |
| CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 120 | 296 | 0.00% |
| CYRX241115P00015000 | 2024-04-18 11:17AM EDT | 2024-11-15 | 2.30 | 2.55 | 4.20 | 0.00 | - | - | 12 | 0.00% |
| CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 2024-12-20 | 4.75 | 4.80 | 6.20 | 0.00 | - | 7 | 195 | 54.69% |
© 2024 Yahoo. All rights reserved.