Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00012500 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 210.94% |
| CYRX240719C00012500 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 80 | 180 | 71.48% |
| CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 114.55% |
| CYRX241220C00012500 | 2024-06-04 3:56PM EDT | 2024-12-20 | 1.55 | 0.30 | 1.75 | 0.00 | - | 750 | 751 | 66.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621P00012500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 1.41 | 2.30 | 4.30 | 0.00 | - | 5 | 46 | 268.36% |
| CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 2024-07-19 | 1.35 | 2.20 | 4.60 | 0.00 | - | - | 1 | 128.91% |
| CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 2024-08-16 | 2.55 | 1.05 | 4.40 | 0.00 | - | 5 | 36 | 158.98% |
| CYRX241115P00012500 | 2024-04-01 9:47AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.45 | 0.00 | - | - | 2 | 0.00% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 2024-12-20 | 1.90 | 2.45 | 4.40 | 0.00 | - | 10 | 31 | 56.45% |
© 2024 Yahoo. All rights reserved.