Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240621C00010000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 3.87 | 0.00 | 4.80 | 0.00 | - | - | 30 | 219.92% |
| CYRX240719C00010000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 2.55 | 0.00 | 1.95 | 0.00 | - | - | 30 | 93.55% |
| CYRX241220C00010000 | 2024-05-29 2:34PM EDT | 2024-12-20 | 2.50 | 2.15 | 3.50 | 0.00 | - | 1 | 21 | 73.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00010000 | 2024-05-22 12:16PM EDT | 2024-08-16 | 0.93 | 0.00 | 2.50 | 0.00 | - | - | 10 | 95.51% |
| CYRX241220P00010000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.