Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 5,596.88% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 2,151.56% |
| CYRX240517C00012500 | 2024-05-15 1:19PM EDT | 12.50 | 1.47 | 0.00 | 4.20 | 0.00 | - | 40 | 40 | 775.78% |
| CYRX240517C00015000 | 2024-05-08 12:04PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 190.63% |
| CYRX240517C00017500 | 2024-05-08 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 50.00% |
| CYRX240517C00020000 | 2024-05-17 3:42PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | -0.12 | -70.59% | 3 | 462 | 753.13% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,835 | 512.50% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 1,950.00% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 862.50% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 964.06% |
| CYRX240517P00010000 | 2024-05-08 12:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 651 | 550.00% |
| CYRX240517P00012500 | 2024-05-17 3:57PM EDT | 12.50 | 0.05 | 0.00 | 1.10 | -0.33 | -86.84% | 1 | 758 | 236.72% |
| CYRX240517P00015000 | 2024-05-16 3:50PM EDT | 15.00 | 1.40 | 1.95 | 2.90 | 0.00 | - | 500 | 343 | 243.75% |
| CYRX240517P00017500 | 2024-05-08 1:55PM EDT | 17.50 | 4.00 | 4.40 | 5.40 | 0.00 | - | 2 | 0 | 362.50% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 634.38% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.