Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 344.53% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 115.63% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 113.28% |
| CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.83 | 2.05 | 2.25 | +0.53 | +40.77% | 4 | 286 | 88.57% |
| CYRX240517C00017500 | 2024-04-19 3:12PM EDT | 17.50 | 0.85 | 0.85 | 1.00 | -0.55 | -39.29% | 92 | 23 | 81.64% |
| CYRX240517C00020000 | 2024-04-18 3:13PM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 30 | 457 | 83.98% |
| CYRX240517C00022500 | 2024-04-15 3:46PM EDT | 22.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 1,836 | 83.79% |
| CYRX240517C00025000 | 2024-04-04 2:59PM EDT | 25.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 336 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 403.13% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 193.75% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 229.30% |
| CYRX240517P00010000 | 2024-03-18 11:53AM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 8 | 651 | 121.88% |
| CYRX240517P00012500 | 2024-04-15 1:28PM EDT | 12.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 756 | 94.73% |
| CYRX240517P00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.10 | 0.85 | 1.00 | +0.40 | +57.14% | 15 | 392 | 82.72% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 2.15 | 2.30 | 0.00 | - | 2 | 104 | 77.54% |
| CYRX240517P00020000 | 2024-03-13 1:50PM EDT | 20.00 | 5.60 | 3.20 | 3.40 | 0.00 | - | 26 | 7 | 0.00% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 166.21% |
© 2024 Yahoo. All rights reserved.