Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220C00007500 | 2024-06-03 9:39AM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| CYRX241220C00010000 | 2024-06-17 3:35PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| CYRX241220C00012500 | 2024-06-04 3:56PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 750 | 751 | 12.50% |
| CYRX241220C00015000 | 2024-06-04 3:56PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 750 | 1,009 | 12.50% |
| CYRX241220C00017500 | 2024-05-30 3:29PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| CYRX241220C00020000 | 2024-04-18 1:56PM EDT | 20.00 | 2.95 | 0.50 | 1.40 | 0.00 | - | 25 | 30 | 110.64% |
| CYRX241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 338 | 99.12% |
| CYRX241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 97.36% |
| CYRX241220C00027500 | 2024-05-20 9:38AM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
| CYRX241220C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CYRX241220C00032500 | 2024-05-14 11:06AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,997 | 1,135 | 113.97% |
| CYRX241220C00035000 | 2024-03-12 11:34AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 1,003 | 144.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX241220P00007500 | 2024-06-04 3:14PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CYRX241220P00010000 | 2024-06-18 12:55PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CYRX241220P00012500 | 2024-05-14 2:21PM EDT | 12.50 | 1.90 | 2.45 | 4.40 | 0.00 | - | 10 | 31 | 86.38% |
| CYRX241220P00015000 | 2024-06-06 1:04PM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 0.00% |
| CYRX241220P00017500 | 2024-03-13 11:50AM EDT | 17.50 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| CYRX241220P00020000 | 2024-05-09 11:20AM EDT | 20.00 | 7.20 | 8.30 | 11.00 | 0.00 | - | 13 | 0 | 89.36% |
© 2024 Yahoo. All rights reserved.