Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816C00012500 | 2024-05-14 1:59PM EDT | 12.50 | 2.25 | 1.00 | 2.00 | 0.00 | - | 6 | 6 | 75.78% |
| CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 17.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 20 | 73.83% |
| CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 1.22 | 0.00 | 1.55 | 0.00 | - | 7 | 42 | 112.79% |
| CYRX240816C00022500 | 2024-05-20 10:16AM EDT | 22.50 | 0.15 | 0.00 | 0.95 | -0.60 | -80.00% | 10 | 53 | 108.40% |
| CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 179.98% |
| CYRX240816C00027500 | 2024-01-22 2:51PM EDT | 27.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | - | 2 | 134.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240816P00005000 | 2024-04-29 3:03PM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 182.23% |
| CYRX240816P00012500 | 2024-05-20 10:54AM EDT | 12.50 | 1.60 | 1.15 | 2.35 | +0.55 | +52.38% | 10 | 41 | 59.38% |
| CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 15.00 | 2.20 | 2.90 | 4.10 | 0.00 | - | 120 | 296 | 54.30% |
| CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 17.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
| CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 20.00 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 25.00 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.