Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240719C00010000 | 2024-06-17 2:05PM EDT | 10.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 45 | 95 | 59.96% |
| CYRX240719C00012500 | 2024-06-13 2:49PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 80 | 180 | 74.22% |
| CYRX240719C00017500 | 2024-06-06 3:01PM EDT | 17.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 4 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 12.50 | 1.35 | 2.25 | 3.70 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.